Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.040,86 |
| Kurszeit | 11:39 |
| Differenz | +2,09 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.040,86 |
11:39 |
+2,09 |
+0,10% |
2.046,19 |
2.035,10 |
2.038,77 |
 |
|
ADTRAN HOLDING... |
|
5,25 |
10:16 |
+0,05 |
+1,00% |
5,25 |
5,25 |
5,20 |
|
|
AIXTRON SE NA ... |
|
21,60 |
11:30 |
+0,14 |
+0,65% |
21,68 |
21,45 |
21,46 |
|
|
CHERRY SE O.N. |
|
2,62 |
09:18 |
-0,21 |
-7,24% |
2,70 |
2,62 |
2,83 |
|
|
DATA MODUL AG ... |
|
33,00 |
11:28 |
±0,00 |
±0,00% |
33,20 |
33,00 |
33,00 |
|
|
ELMOS SEMICOND... |
|
77,40 |
11:38 |
-0,30 |
-0,39% |
78,00 |
76,90 |
77,70 |
|
|
FIRST SENSOR A... |
|
58,80 |
09:02 |
-0,40 |
-0,68% |
58,80 |
58,80 |
59,20 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
13.05. / 17:36 |
-0,20 |
-0,89% |
22,40 |
22,20 |
22,20 |
|
|
INFINEON TECH.... |
|
37,18 |
11:38 |
+0,01 |
+0,01% |
37,33 |
37,07 |
37,18 |
|
|
INIT INNOVATIO... |
|
38,50 |
13.05. / 17:36 |
-0,30 |
-0,77% |
38,90 |
38,10 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,84 |
13.05. / 17:36 |
-0,10 |
-2,54% |
3,90 |
3,84 |
3,84 |
|
|
KATEK SE INH ... |
|
14,80 |
10:58 |
-0,10 |
-0,67% |
14,85 |
14,80 |
14,90 |
|
|
KONTRON AG O.N |
|
19,22 |
11:35 |
+0,29 |
+1,53% |
19,35 |
18,92 |
18,93 |
|
|
MANZ AG |
|
7,48 |
11:30 |
+0,08 |
+1,08% |
7,50 |
7,38 |
7,40 |
|
|
OHB SE O.N. |
|
43,10 |
10:37 |
±0,00 |
±0,00% |
43,10 |
42,50 |
43,10 |
|
|
SHELLY GROUP P... |
|
36,00 |
11:15 |
+0,70 |
+1,98% |
36,00 |
35,00 |
35,30 |
|
|
SILTRONIC AG N... |
|
72,95 |
11:30 |
-1,05 |
-1,42% |
73,80 |
72,60 |
74,00 |
|
|
SUESS MICROTEC... |
|
48,85 |
11:36 |
+0,95 |
+1,98% |
49,05 |
47,95 |
47,90 |
|
|
TELES AG ON |
|
1,05 |
13.05. / 17:36 |
+0,04 |
+3,96% |
1,05 |
1,05 |
1,05 |
|
