Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.299,87 |
| Kurszeit | 17:50 |
| Differenz | +30,29 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.299,87 |
17:50 |
+30,29 |
+0,71% |
4.299,87 |
4.261,56 |
4.269,58 |
 |
|
ALZCHEM GROUP ... |
|
42,00 |
17:36 |
-1,40 |
-3,23% |
43,70 |
41,10 |
43,40 |
|
|
BASF SE NA O.N. |
|
49,04 |
17:37 |
+0,23 |
+0,48% |
49,04 |
48,64 |
48,80 |
|
|
BRAIN BIOTEC ... |
|
2,75 |
17:36 |
+0,04 |
+1,48% |
2,79 |
2,68 |
2,71 |
|
|
COVESTRO AG O... |
|
48,90 |
17:35 |
+0,69 |
+1,43% |
48,92 |
47,77 |
48,21 |
|
|
EVONIK INDUSTR... |
|
20,68 |
17:35 |
+0,37 |
+1,82% |
20,72 |
20,34 |
20,31 |
|
|
FUCHS SE NA S... |
|
33,05 |
17:35 |
-0,15 |
-0,45% |
33,15 |
32,80 |
33,20 |
|
|
FUCHS SE VZO ... |
|
42,68 |
17:35 |
+0,12 |
+0,28% |
42,78 |
42,26 |
42,56 |
|
|
H+R KGAA INH.... |
|
4,88 |
17:36 |
±0,00 |
±0,00% |
4,89 |
4,86 |
4,88 |
|
|
K+S AG NA O.N. |
|
14,01 |
17:36 |
+0,17 |
+1,23% |
14,20 |
13,49 |
13,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,72 |
17:35 |
+0,80 |
+2,97% |
27,72 |
26,82 |
26,92 |
|
|
SGL CARBON SE ... |
|
6,95 |
17:35 |
+0,01 |
+0,14% |
7,00 |
6,88 |
6,94 |
|
|
SYMRISE AG INH... |
|
102,25 |
17:35 |
+0,30 |
+0,29% |
102,80 |
101,85 |
101,95 |
|
|
VULCAN ENERGY ... |
|
2,56 |
17:35 |
+0,14 |
+5,70% |
2,61 |
2,50 |
2,42 |
|
|
WACKER CHEMIE ... |
|
101,10 |
17:37 |
+0,25 |
+0,25% |
101,30 |
99,42 |
100,85 |
|
