Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.152,25 |
| Kurszeit | 11:30 |
| Differenz | +30,38 |
| Differenz (in %) | +1,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.152,25 |
11:30 |
+30,38 |
+1,43% |
2.153,25 |
2.128,20 |
2.121,87 |
 |
|
BAY.MOTOREN WE... |
|
104,50 |
11:29 |
+1,55 |
+1,51% |
104,65 |
103,40 |
102,95 |
|
|
BAY.MOTOREN WE... |
|
99,75 |
11:28 |
+2,10 |
+2,15% |
99,80 |
98,20 |
97,65 |
|
|
CONTINENTAL AG... |
|
62,20 |
11:30 |
+0,14 |
+0,23% |
62,34 |
61,88 |
62,06 |
|
|
DR.ING.H.C.F.P... |
|
85,26 |
11:30 |
+1,26 |
+1,50% |
85,30 |
83,70 |
84,00 |
|
|
EDAG ENGINEERI... |
|
11,60 |
13.05. / 17:35 |
±0,00 |
±0,00% |
11,60 |
11,60 |
11,60 |
|
|
ELRINGKLINGER ... |
|
6,15 |
11:26 |
+0,04 |
+0,65% |
6,20 |
6,09 |
6,11 |
|
|
GRAMMER AG O.N. |
|
10,40 |
13.05. / 17:36 |
-0,10 |
-0,95% |
10,90 |
10,40 |
10,40 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
10:59 |
-0,30 |
-0,36% |
83,70 |
83,40 |
83,90 |
|
|
HGEARS AG INH... |
|
2,65 |
10:45 |
-0,05 |
-1,85% |
2,65 |
2,65 |
2,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,75 |
13.05. / 17:35 |
+1,00 |
+2,19% |
46,75 |
45,60 |
46,75 |
|
|
KNAUS AG INH ... |
|
46,65 |
11:30 |
-0,25 |
-0,53% |
47,20 |
46,30 |
46,90 |
|
|
MERCEDES-BENZ ... |
|
69,24 |
11:29 |
+0,88 |
+1,29% |
69,30 |
68,38 |
68,36 |
|
|
NOVEM GROUP S.... |
|
5,60 |
10:19 |
-0,08 |
-1,41% |
5,60 |
5,60 |
5,68 |
|
|
PARAGON KGAA ... |
|
3,72 |
09:17 |
+0,12 |
+3,33% |
3,72 |
3,72 |
3,60 |
|
|
PWO AG INH O.N. |
|
30,60 |
13.05. / 17:36 |
±0,00 |
±0,00% |
30,60 |
30,00 |
30,60 |
|
|
SAF-HOLLAND SE... |
|
17,16 |
11:13 |
-0,26 |
-1,49% |
17,50 |
17,16 |
17,42 |
|
|
SCHAEFFLER AG ... |
|
6,26 |
11:26 |
-0,07 |
-1,10% |
6,31 |
6,22 |
6,33 |
|
|
VITESCO TECHS ... |
|
70,70 |
10:46 |
-0,55 |
-0,77% |
71,00 |
70,70 |
71,25 |
|
|
VOLKSWAGEN AG ... |
|
141,00 |
11:24 |
+2,30 |
+1,66% |
141,00 |
139,00 |
138,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,35 |
11:29 |
+2,60 |
+2,19% |
121,50 |
119,10 |
118,75 |
|
