Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.526,06 |
| Kurszeit | 15:47 |
| Differenz | -2,85 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.526,06 |
15:47 |
-2,85 |
-0,06% |
4.533,00 |
4.514,88 |
4.528,91 |
 |
|
AIR LIQUIDE IN... |
|
186,90 |
15:40 |
+0,54 |
+0,29% |
186,90 |
185,52 |
186,36 |
|
|
AIRBUS SE |
|
157,44 |
12:55 |
-0,32 |
-0,20% |
158,00 |
157,44 |
157,76 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
15:31 |
-1,10 |
-0,41% |
266,00 |
263,70 |
265,70 |
|
|
ANHEUSER-BUSCH... |
|
59,76 |
08:16 |
-0,02 |
-0,03% |
59,76 |
59,76 |
59,78 |
|
|
ASML HOLDING ... |
|
843,10 |
15:33 |
-9,40 |
-1,10% |
850,20 |
843,10 |
852,50 |
|
|
ASTRAZENECA PL... |
|
143,00 |
09:02 |
-0,60 |
-0,42% |
143,00 |
142,80 |
143,60 |
|
|
AXA S.A. INH. ... |
|
33,18 |
13:42 |
-0,55 |
-1,63% |
33,81 |
33,18 |
33,73 |
|
|
BCO SANTANDER ... |
|
4,74 |
09:58 |
-0,02 |
-0,36% |
4,74 |
4,72 |
4,75 |
|
|
BASF SE NA O.N. |
|
49,10 |
14:56 |
+0,19 |
+0,39% |
49,20 |
48,66 |
48,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
71,58 |
14:50 |
+0,02 |
+0,03% |
71,95 |
71,30 |
71,56 |
|
|
BP PLC ... |
|
5,91 |
13:22 |
+0,01 |
+0,19% |
5,93 |
5,90 |
5,90 |
|
|
BRIT.AMER.TOBA... |
|
28,74 |
14:31 |
+0,01 |
+0,03% |
28,75 |
28,63 |
28,73 |
|
|
DEUTSCHE POST ... |
|
39,54 |
14:39 |
-0,05 |
-0,13% |
39,61 |
39,27 |
39,59 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
15:39 |
+0,02 |
+0,09% |
22,10 |
21,91 |
21,92 |
|
|
DIAGEO PLC LS-... |
|
33,25 |
14:25 |
+0,31 |
+0,94% |
33,27 |
33,25 |
32,94 |
|
|
ENEL S.P.A. ... |
|
6,76 |
14:51 |
+0,02 |
+0,30% |
6,76 |
6,74 |
6,74 |
|
|
ESSILORLUXO. I... |
|
205,30 |
14:08 |
±0,00 |
±0,00% |
206,90 |
205,00 |
205,30 |
|
|
GLENCORE PLC ... |
|
5,65 |
15:27 |
+0,12 |
+2,21% |
5,65 |
5,52 |
5,53 |
|
|
GSK PLC LS-,3... |
|
20,86 |
10:15 |
-0,19 |
-0,90% |
20,88 |
20,86 |
21,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.288,00 |
10:25 |
+16,00 |
+0,70% |
2.288,00 |
2.274,00 |
2.272,00 |
|
|
HSBC HLDGS PLC... |
|
8,09 |
08:04 |
-0,02 |
-0,28% |
8,09 |
8,09 |
8,11 |
|
|
IBERDROLA INH.... |
|
12,10 |
14:33 |
-0,03 |
-0,21% |
12,17 |
12,10 |
12,12 |
|
|
ING GROEP NV ... |
|
16,34 |
15:31 |
+0,09 |
+0,53% |
16,36 |
16,08 |
16,25 |
|
|
L OREAL INH... |
|
455,10 |
11:49 |
+0,30 |
+0,07% |
455,10 |
454,95 |
454,80 |
|
|
LVMH ... |
|
790,40 |
15:24 |
+7,00 |
+0,89% |
790,40 |
778,40 |
783,40 |
|
|
MERCEDES-BENZ ... |
|
69,30 |
15:27 |
+1,27 |
+1,87% |
69,32 |
68,13 |
68,03 |
|
|
MUENCH.RUECKVE... |
|
442,30 |
15:20 |
-4,10 |
-0,92% |
446,40 |
442,30 |
446,40 |
|
|
NATIONAL GRID ... |
|
13,10 |
08:16 |
±0,00 |
±0,00% |
13,10 |
13,10 |
13,10 |
|
|
NOVO-NORDISK A... |
|
122,54 |
15:45 |
-0,24 |
-0,20% |
124,00 |
122,44 |
122,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,89 |
15:36 |
+1,44 |
+4,20% |
35,89 |
34,56 |
34,44 |
|
|
RECKITT BENCK.... |
|
53,68 |
14:45 |
+0,08 |
+0,15% |
53,70 |
53,12 |
53,60 |
|
|
RELX PLC ... |
|
39,84 |
09:58 |
-0,30 |
-0,75% |
39,84 |
39,84 |
40,14 |
|
|
RIO TINTO PLC ... |
|
64,66 |
14:43 |
-0,30 |
-0,46% |
64,67 |
64,10 |
64,96 |
|
|
SAFRAN INH. ... |
|
209,30 |
08:16 |
-0,80 |
-0,38% |
209,30 |
209,30 |
210,10 |
|
|
SANOFI SA INHA... |
|
90,96 |
12:51 |
-1,37 |
-1,48% |
93,03 |
90,96 |
92,33 |
|
|
SAP SE O.N. |
|
175,00 |
13:40 |
-1,28 |
-0,73% |
176,80 |
175,00 |
176,28 |
|
|
SCHNEIDER ELEC... |
|
233,15 |
15:28 |
-0,80 |
-0,34% |
235,00 |
232,70 |
233,95 |
|
|
SHELL PLC ... |
|
34,12 |
15:22 |
-0,22 |
-0,64% |
34,35 |
34,10 |
34,34 |
|
|
SIEMENS AG NA... |
|
185,98 |
15:29 |
-0,88 |
-0,47% |
187,80 |
185,90 |
186,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
68,61 |
14:33 |
-0,27 |
-0,39% |
68,67 |
68,50 |
68,88 |
|
|
UNICREDIT |
|
35,99 |
11:23 |
+0,08 |
+0,21% |
35,99 |
35,93 |
35,92 |
|
|
UNILEVER PLC ... |
|
49,88 |
14:53 |
-0,30 |
-0,60% |
50,18 |
49,75 |
50,18 |
|
|
VINCI S.A. INH... |
|
115,60 |
12:28 |
-0,40 |
-0,34% |
116,30 |
115,60 |
116,00 |
|
