Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.080,29 |
| Kurszeit | 17:50 |
| Differenz | +1,33 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.080,29 |
17:50 |
+1,33 |
+0,03% |
5.083,55 |
5.057,94 |
5.078,96 |
 |
|
ADIDAS AG NA O... |
|
226,00 |
16:55 |
+1,20 |
+0,53% |
226,00 |
224,20 |
224,80 |
|
|
ADYEN N.V. ... |
|
1.261,80 |
16:52 |
+8,80 |
+0,70% |
1.268,20 |
1.253,60 |
1.253,00 |
|
|
AHOLD DELHAIZE... |
|
29,76 |
08:05 |
+0,12 |
+0,40% |
29,76 |
29,76 |
29,64 |
|
|
AIR LIQUIDE IN... |
|
186,70 |
17:06 |
+0,34 |
+0,18% |
186,90 |
185,52 |
186,36 |
|
|
AIRBUS SE |
|
158,76 |
20:44 |
+1,00 |
+0,63% |
158,96 |
157,44 |
157,76 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
21:15 |
-0,20 |
-0,08% |
266,00 |
263,70 |
265,70 |
|
|
ANHEUSER-BUSCH... |
|
60,28 |
17:08 |
+0,50 |
+0,84% |
60,32 |
59,76 |
59,78 |
|
|
ASML HOLDING ... |
|
840,00 |
17:58 |
-12,50 |
-1,47% |
850,20 |
839,40 |
852,50 |
|
|
AXA S.A. INH. ... |
|
33,59 |
18:05 |
-0,14 |
-0,42% |
33,81 |
33,18 |
33,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,74 |
15:19 |
+0,00 |
+0,02% |
9,74 |
9,71 |
9,74 |
|
|
BCO SANTANDER ... |
|
4,73 |
20:01 |
-0,03 |
-0,60% |
4,75 |
4,72 |
4,75 |
|
|
BASF SE NA O.N. |
|
49,28 |
21:02 |
+0,37 |
+0,76% |
49,37 |
48,66 |
48,91 |
|
|
BAYER AG NA O.N. |
|
29,40 |
21:53 |
-0,16 |
-0,54% |
30,26 |
28,81 |
29,56 |
|
|
BAY.MOTOREN WE... |
|
104,50 |
21:25 |
+1,10 |
+1,06% |
104,65 |
103,35 |
103,40 |
|
|
BNP PARIBAS IN... |
|
71,84 |
21:43 |
+0,28 |
+0,39% |
71,95 |
71,30 |
71,56 |
|
|
ST GOBAIN ... |
|
81,62 |
21:12 |
+0,98 |
+1,22% |
81,62 |
80,40 |
80,64 |
|
|
DANONE S.A. EO... |
|
59,30 |
14:45 |
-0,76 |
-1,27% |
59,90 |
59,30 |
60,06 |
|
|
DEUTSCHE BOERS... |
|
180,65 |
18:39 |
-2,35 |
-1,28% |
181,85 |
179,70 |
183,00 |
|
|
DEUTSCHE POST ... |
|
39,33 |
18:16 |
-0,26 |
-0,66% |
39,61 |
39,27 |
39,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,00 |
21:07 |
+0,08 |
+0,36% |
22,10 |
21,91 |
21,92 |
|
|
ENEL S.P.A. ... |
|
6,72 |
21:08 |
-0,02 |
-0,27% |
6,76 |
6,70 |
6,74 |
|
|
ENI S.P.A. |
|
15,26 |
17:51 |
+0,04 |
+0,26% |
15,26 |
15,19 |
15,22 |
|
|
ESSILORLUXO. I... |
|
205,90 |
17:53 |
+0,60 |
+0,29% |
206,90 |
205,00 |
205,30 |
|
|
FERRARI N.V. |
|
380,70 |
18:58 |
+5,40 |
+1,44% |
381,60 |
376,20 |
375,30 |
|
|
HERMES INTERNA... |
|
2.288,00 |
10:25 |
+16,00 |
+0,70% |
2.288,00 |
2.274,00 |
2.272,00 |
|
|
IBERDROLA INH.... |
|
12,10 |
14:33 |
-0,03 |
-0,21% |
12,17 |
12,10 |
12,12 |
|
|
INDITEX INH. ... |
|
43,21 |
08:16 |
+0,09 |
+0,21% |
43,21 |
43,21 |
43,12 |
|
|
INFINEON TECH.... |
|
37,22 |
17:20 |
-0,02 |
-0,04% |
37,23 |
37,00 |
37,23 |
|
|
ING GROEP NV ... |
|
16,40 |
19:55 |
+0,15 |
+0,95% |
16,42 |
16,08 |
16,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,75 |
20:29 |
+0,12 |
+3,43% |
3,75 |
3,61 |
3,63 |
|
|
KERING S.A. IN... |
|
341,70 |
11:40 |
+9,00 |
+2,71% |
341,70 |
333,20 |
332,70 |
|
|
L OREAL INH... |
|
457,35 |
17:19 |
+2,55 |
+0,56% |
457,35 |
454,95 |
454,80 |
|
|
LVMH ... |
|
792,90 |
20:39 |
+9,50 |
+1,21% |
792,90 |
778,40 |
783,40 |
|
|
MERCEDES-BENZ ... |
|
69,49 |
21:12 |
+1,46 |
+2,15% |
69,49 |
68,13 |
68,03 |
|
|
MUENCH.RUECKVE... |
|
446,50 |
16:55 |
+0,10 |
+0,02% |
446,50 |
442,30 |
446,40 |
|
|
NOKIA OYJ EO-,06 |
|
3,60 |
21:33 |
+0,08 |
+2,19% |
3,71 |
3,50 |
3,52 |
|
|
NORDEA BANK ABP |
|
11,44 |
14:17 |
+0,02 |
+0,13% |
11,45 |
11,38 |
11,43 |
|
|
PERNOD RICARD ... |
|
149,30 |
11:20 |
+0,05 |
+0,03% |
149,30 |
147,45 |
149,25 |
|
|
PROSUS NV ... |
|
35,76 |
16:46 |
+1,32 |
+3,83% |
36,01 |
34,56 |
34,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
209,30 |
08:16 |
-0,80 |
-0,38% |
209,30 |
209,30 |
210,10 |
|
|
SANOFI SA INHA... |
|
90,96 |
12:51 |
-1,37 |
-1,48% |
93,03 |
90,96 |
92,33 |
|
|
SAP SE O.N. |
|
174,98 |
17:20 |
-1,30 |
-0,74% |
176,80 |
174,98 |
176,28 |
|
|
SCHNEIDER ELEC... |
|
234,05 |
19:41 |
+0,10 |
+0,04% |
235,00 |
232,70 |
233,95 |
|
|
SIEMENS AG NA... |
|
185,66 |
17:27 |
-1,20 |
-0,64% |
187,80 |
185,46 |
186,86 |
|
|
STELLANTIS NV ... |
|
21,35 |
19:23 |
+0,28 |
+1,35% |
21,50 |
21,06 |
21,06 |
|
|
TOTALENERGIES ... |
|
68,54 |
21:44 |
-0,34 |
-0,49% |
68,67 |
68,00 |
68,88 |
|
|
UNICREDIT |
|
36,50 |
17:46 |
+0,58 |
+1,61% |
36,50 |
35,93 |
35,92 |
|
|
VINCI S.A. INH... |
|
116,05 |
19:02 |
+0,05 |
+0,04% |
116,30 |
115,60 |
116,00 |
|
|
VOLKSWAGEN AG ... |
|
122,55 |
21:48 |
+3,55 |
+2,98% |
122,55 |
119,10 |
119,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
145,75 |
18:29 |
-1,50 |
-1,02% |
145,80 |
145,75 |
147,25 |
|
