Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.978,64 |
| Kurszeit | 17:50 |
| Differenz | -12,94 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.978,64 |
17:50 |
-12,94 |
-0,13% |
10.005,13 |
9.957,85 |
9.991,58 |
 |
|
1+1 AG INH O.N. |
|
17,60 |
17:35 |
+0,78 |
+4,64% |
17,78 |
16,46 |
16,82 |
|
|
ADIDAS AG NA O... |
|
224,40 |
17:35 |
±0,00 |
±0,00% |
226,50 |
223,80 |
224,40 |
|
|
AIRBUS SE |
|
157,88 |
17:35 |
-1,96 |
-1,23% |
159,80 |
156,78 |
159,84 |
|
|
AIXTRON SE NA ... |
|
21,46 |
17:35 |
-0,39 |
-1,78% |
22,20 |
21,29 |
21,85 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
17:35 |
+0,60 |
+0,23% |
266,80 |
264,70 |
265,50 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
17:35 |
+0,01 |
+0,34% |
2,08 |
2,05 |
2,07 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
17:35 |
+0,50 |
+0,20% |
247,50 |
246,00 |
246,00 |
|
|
AURUBIS AG |
|
73,65 |
17:35 |
+2,35 |
+3,30% |
74,00 |
71,15 |
71,30 |
|
|
BASF SE NA O.N. |
|
49,04 |
17:37 |
+0,23 |
+0,48% |
49,04 |
48,64 |
48,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
29,38 |
17:38 |
+0,42 |
+1,47% |
29,52 |
28,99 |
28,95 |
|
|
BAY.MOTOREN WE... |
|
102,95 |
17:40 |
+1,35 |
+1,33% |
103,30 |
101,30 |
101,60 |
|
|
BECHTLE AG O.N. |
|
45,34 |
17:35 |
-0,30 |
-0,66% |
45,82 |
45,10 |
45,64 |
|
|
BEFESA S.A. OR... |
|
29,96 |
17:35 |
+0,54 |
+1,84% |
30,32 |
29,24 |
29,42 |
|
|
BEIERSDORF AG ... |
|
147,00 |
17:35 |
-0,25 |
-0,17% |
147,80 |
146,40 |
147,25 |
|
|
BILFINGER SE O... |
|
45,75 |
17:35 |
+0,05 |
+0,11% |
45,95 |
45,55 |
45,70 |
|
|
BRENNTAG SE NA... |
|
77,84 |
17:35 |
+0,10 |
+0,13% |
78,28 |
77,56 |
77,74 |
|
|
CANCOM SE O.N. |
|
29,52 |
17:35 |
+0,46 |
+1,58% |
29,90 |
28,92 |
29,06 |
|
|
CARL ZEISS MED... |
|
93,00 |
17:35 |
-1,55 |
-1,64% |
95,15 |
92,20 |
94,55 |
|
|
COMMERZBANK AG |
|
13,88 |
17:36 |
-0,13 |
-0,89% |
14,17 |
13,86 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,46 |
17:35 |
-0,36 |
-1,29% |
27,46 |
27,02 |
27,82 |
|
|
CONTINENTAL AG... |
|
62,06 |
17:35 |
+1,18 |
+1,94% |
62,16 |
60,78 |
60,88 |
|
|
COVESTRO AG O... |
|
48,90 |
17:35 |
+0,69 |
+1,43% |
48,92 |
47,77 |
48,21 |
|
|
CTS EVENTIM KGAA |
|
82,15 |
17:35 |
+0,95 |
+1,17% |
82,15 |
81,05 |
81,20 |
|
|
DAIMLER TRUCK ... |
|
41,09 |
17:35 |
-0,40 |
-0,96% |
41,74 |
40,84 |
41,49 |
|
|
DELIVERY HERO ... |
|
25,32 |
17:35 |
+0,08 |
+0,32% |
25,75 |
24,87 |
25,24 |
|
|
DEUTSCHE BANK ... |
|
15,80 |
17:35 |
-0,08 |
-0,48% |
16,03 |
15,79 |
15,88 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
17:41 |
-4,55 |
-2,43% |
188,05 |
179,85 |
187,45 |
|
|
LUFTHANSA AG V... |
|
6,81 |
17:43 |
+0,14 |
+2,10% |
6,83 |
6,70 |
6,67 |
|
|
DEUTSCHE POST ... |
|
39,58 |
17:40 |
±0,00 |
±0,00% |
39,96 |
39,58 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,01 |
17:35 |
+0,04 |
+0,18% |
22,07 |
21,90 |
21,97 |
|
|
DR.ING.H.C.F.P... |
|
84,00 |
17:40 |
+2,46 |
+3,02% |
84,14 |
81,66 |
81,54 |
|
|
E.ON SE NA O.N. |
|
13,19 |
17:35 |
-0,01 |
-0,04% |
13,26 |
13,13 |
13,19 |
|
|
ECKERT+ZIEGLER... |
|
40,36 |
17:35 |
-0,32 |
-0,79% |
40,96 |
40,08 |
40,68 |
|
|
ENCAVIS AG IN... |
|
16,95 |
17:35 |
±0,00 |
±0,00% |
17,00 |
16,95 |
16,95 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
17:35 |
+0,80 |
+1,16% |
70,90 |
69,10 |
69,20 |
|
|
EVONIK INDUSTR... |
|
20,68 |
17:35 |
+0,37 |
+1,82% |
20,72 |
20,34 |
20,31 |
|
|
EVOTEC SE INH... |
|
9,97 |
17:38 |
+0,45 |
+4,73% |
10,01 |
9,50 |
9,52 |
|
|
FRAPORT AG FFM... |
|
47,94 |
17:41 |
+0,80 |
+1,70% |
48,14 |
47,28 |
47,14 |
|
|
FREENET AG NA ... |
|
23,98 |
17:35 |
+0,20 |
+0,84% |
24,06 |
23,74 |
23,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,48 |
17:35 |
+0,08 |
+0,20% |
40,48 |
39,60 |
40,40 |
|
|
FRESENIUS SE+C... |
|
28,67 |
17:35 |
±0,00 |
±0,00% |
29,00 |
28,44 |
28,67 |
|
|
FUCHS SE VZO ... |
|
42,68 |
17:35 |
+0,12 |
+0,28% |
42,78 |
42,26 |
42,56 |
|
|
GEA GROUP AG |
|
38,26 |
17:35 |
-0,10 |
-0,26% |
38,60 |
38,06 |
38,36 |
|
|
GERRESHEIMER AG |
|
98,20 |
17:35 |
-2,20 |
-2,19% |
100,70 |
97,75 |
100,40 |
|
|
HANNOVER RUECK... |
|
235,30 |
17:39 |
-2,00 |
-0,84% |
239,00 |
233,70 |
237,30 |
|
|
HEIDELBERG MAT... |
|
101,45 |
17:39 |
-1,50 |
-1,46% |
103,60 |
101,45 |
102,95 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
17:35 |
+1,00 |
+1,21% |
84,00 |
83,10 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,61 |
17:35 |
-0,10 |
-1,68% |
5,81 |
5,54 |
5,71 |
|
|
HENKEL AG+CO.K... |
|
81,78 |
17:35 |
-0,50 |
-0,61% |
82,56 |
81,28 |
82,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
39,56 |
17:41 |
+0,78 |
+2,01% |
39,56 |
38,38 |
38,78 |
|
|
HOCHTIEF AG |
|
103,80 |
17:44 |
+1,40 |
+1,37% |
104,70 |
100,50 |
102,40 |
|
|
HUGO BOSS AG N... |
|
48,85 |
17:38 |
+0,95 |
+1,98% |
48,92 |
48,10 |
47,90 |
|
|
INFINEON TECH.... |
|
37,18 |
17:35 |
-0,82 |
-2,16% |
38,13 |
37,07 |
38,00 |
|
|
JENOPTIK AG N... |
|
26,86 |
17:35 |
-0,54 |
-1,97% |
27,54 |
26,68 |
27,40 |
|
|
JUNGHEINRICH A... |
|
35,30 |
17:35 |
-0,08 |
-0,23% |
35,80 |
34,78 |
35,38 |
|
|
K+S AG NA O.N. |
|
14,01 |
17:36 |
+0,17 |
+1,23% |
14,20 |
13,49 |
13,84 |
|
|
KION GROUP AG |
|
45,85 |
17:35 |
-0,16 |
-0,35% |
46,03 |
45,12 |
46,01 |
|
|
KNORR-BREMSE A... |
|
74,45 |
17:35 |
-0,25 |
-0,33% |
75,00 |
74,40 |
74,70 |
|
|
KONTRON AG O.N |
|
18,93 |
17:35 |
-0,24 |
-1,25% |
19,17 |
18,79 |
19,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
129,40 |
17:35 |
-1,40 |
-1,07% |
131,40 |
128,80 |
130,80 |
|
|
LANXESS AG |
|
27,72 |
17:35 |
+0,80 |
+2,97% |
27,72 |
26,82 |
26,92 |
|
|
LEG IMMOBILIEN... |
|
82,62 |
17:35 |
+0,42 |
+0,51% |
83,04 |
82,14 |
82,20 |
|
|
MERCEDES-BENZ ... |
|
68,36 |
17:38 |
+0,17 |
+0,25% |
68,52 |
67,53 |
68,19 |
|
|
MERCK KGAA O.N. |
|
154,50 |
17:35 |
-1,00 |
-0,64% |
157,00 |
154,20 |
155,50 |
|
|
MORPHOSYS AG O... |
|
67,35 |
17:35 |
+0,35 |
+0,52% |
67,40 |
66,70 |
67,00 |
|
|
MTU AERO ENGIN... |
|
234,30 |
17:35 |
+0,90 |
+0,39% |
235,00 |
232,50 |
233,40 |
|
|
MUENCH.RUECKVE... |
|
447,50 |
17:35 |
-7,90 |
-1,73% |
458,00 |
445,70 |
455,40 |
|
|
NAGARRO SE NA... |
|
72,35 |
17:35 |
-0,60 |
-0,82% |
73,15 |
72,05 |
72,95 |
|
|
NEMETSCHEK SE ... |
|
84,40 |
17:35 |
-0,95 |
-1,11% |
85,40 |
83,90 |
85,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,52 |
17:35 |
+0,16 |
+1,11% |
14,52 |
14,03 |
14,36 |
|
|
PNE AG NA O.N. |
|
14,28 |
17:35 |
+0,34 |
+2,44% |
14,32 |
13,92 |
13,94 |
|
|
PORSCHE AUTOM.... |
|
50,02 |
17:35 |
+0,70 |
+1,42% |
50,24 |
49,50 |
49,32 |
|
|
PUMA SE |
|
50,64 |
17:43 |
-0,18 |
-0,35% |
51,98 |
50,32 |
50,82 |
|
|
QIAGEN NV ... |
|
40,93 |
17:35 |
+0,06 |
+0,15% |
40,93 |
40,59 |
40,87 |
|
|
REDCARE PHARMA... |
|
120,10 |
17:44 |
-3,60 |
-2,91% |
124,10 |
120,10 |
123,70 |
|
|
RHEINMETALL AG |
|
536,20 |
17:40 |
+0,40 |
+0,07% |
544,20 |
527,80 |
535,80 |
|
|
RTL GROUP |
|
29,60 |
17:40 |
-0,25 |
-0,84% |
30,00 |
29,55 |
29,85 |
|
|
RWE AG INH O... |
|
34,46 |
17:35 |
-0,04 |
-0,12% |
34,60 |
34,20 |
34,50 |
|
|
SAP SE O.N. |
|
176,68 |
17:36 |
+0,62 |
+0,35% |
177,02 |
175,72 |
176,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
277,00 |
17:35 |
-1,80 |
-0,65% |
280,30 |
275,10 |
278,80 |
|
|
SCOUT24 SE NA ... |
|
70,10 |
17:35 |
-1,05 |
-1,48% |
71,85 |
69,80 |
71,15 |
|
|
SIEMENS AG NA... |
|
187,98 |
17:35 |
-0,42 |
-0,22% |
188,88 |
187,28 |
188,40 |
|
|
SIEMENS ENERGY... |
|
24,19 |
17:43 |
-0,09 |
-0,37% |
24,32 |
22,93 |
24,28 |
|
|
SIEMENS HEALTH... |
|
52,78 |
17:35 |
+0,20 |
+0,38% |
53,02 |
52,54 |
52,58 |
|
|
SILTRONIC AG N... |
|
74,00 |
17:35 |
-0,65 |
-0,87% |
74,90 |
73,85 |
74,65 |
|
|
SIXT SE ST O.N. |
|
80,15 |
17:35 |
+0,70 |
+0,88% |
81,00 |
79,70 |
79,45 |
|
|
SMA SOLAR TECH... |
|
47,70 |
17:35 |
+0,66 |
+1,40% |
47,70 |
45,30 |
47,04 |
|
|
STABILUS SE IN... |
|
55,70 |
17:35 |
-1,40 |
-2,45% |
57,30 |
55,20 |
57,10 |
|
|
STROEER SE + C... |
|
63,00 |
17:35 |
±0,00 |
±0,00% |
63,65 |
62,65 |
63,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
47,90 |
17:36 |
-2,20 |
-4,39% |
50,60 |
47,90 |
50,10 |
|
|
SYMRISE AG INH... |
|
102,25 |
17:35 |
+0,30 |
+0,29% |
102,80 |
101,85 |
101,95 |
|
|
TAG IMMOBILIEN... |
|
13,82 |
17:35 |
+0,11 |
+0,80% |
13,82 |
13,66 |
13,71 |
|
|
TALANX AG NA O... |
|
69,20 |
17:35 |
-0,55 |
-0,79% |
70,80 |
69,05 |
69,75 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
17:35 |
-0,01 |
-0,04% |
11,81 |
11,55 |
11,63 |
|
|
THYSSENKRUPP A... |
|
4,89 |
17:36 |
+0,03 |
+0,62% |
4,95 |
4,84 |
4,86 |
|
|
UTD.INTERNET A... |
|
24,38 |
17:35 |
+1,52 |
+6,65% |
24,42 |
22,72 |
22,86 |
|
|
VOLKSWAGEN AG ... |
|
118,75 |
17:38 |
+1,80 |
+1,54% |
119,45 |
117,20 |
116,95 |
|
|
VONOVIA SE NA ... |
|
27,90 |
17:35 |
+0,28 |
+1,01% |
27,99 |
27,65 |
27,62 |
|
|
WACKER CHEMIE ... |
|
101,10 |
17:37 |
+0,25 |
+0,25% |
101,30 |
99,42 |
100,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,75 |
17:35 |
-0,49 |
-1,94% |
25,20 |
24,39 |
25,24 |
|
