Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.622,61 |
| Kurszeit | 16.10. |
| Differenz | +239,99 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
25.622,61 |
16.10. |
+239,99 |
+0,95% |
25.693,89 |
25.466,09 |
25.622,61 |
 |
|
RHEINMETALL AG |
|
1.090,20 |
16.10. / 17:38 |
+64,20 |
+6,26% |
1.096,60 |
1.036,80 |
1.090,20 |
|
|
BAY.MOTOREN WE... |
|
57,06 |
16.10. / 17:39 |
+1,94 |
+3,52% |
57,30 |
55,40 |
57,06 |
|
|
MERCEDES-BENZ ... |
|
41,08 |
16.10. / 17:36 |
+1,14 |
+2,87% |
41,37 |
40,19 |
41,08 |
|
|
VOLKSWAGEN AG ... |
|
68,68 |
16.10. / 17:36 |
+1,86 |
+2,78% |
69,56 |
67,04 |
68,68 |
|
|
FRESENIUS SE+C... |
|
45,07 |
16.10. / 17:35 |
+1,22 |
+2,78% |
45,22 |
43,94 |
45,07 |
|
|
AIRBUS SE |
|
198,92 |
16.10. / 17:35 |
+4,22 |
+2,17% |
200,50 |
194,66 |
198,92 |
|
|
SIEMENS ENERGY... |
|
134,98 |
16.10. / 17:38 |
+2,62 |
+1,98% |
136,08 |
132,42 |
134,98 |
|
|
RWE AG INH O... |
|
59,04 |
16.10. / 17:35 |
+1,12 |
+1,93% |
59,12 |
58,06 |
59,04 |
|
|
E.ON SE NA O.N. |
|
17,85 |
16.10. / 17:37 |
+0,31 |
+1,77% |
17,85 |
17,50 |
17,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
41,77 |
16.10. / 17:35 |
+0,70 |
+1,70% |
41,97 |
41,10 |
41,77 |
|
|
HEIDELBERG MAT... |
|
144,35 |
16.10. / 17:35 |
+2,30 |
+1,62% |
145,65 |
143,00 |
144,35 |
|
|
ZALANDO SE |
|
25,25 |
16.10. / 17:35 |
+0,38 |
+1,53% |
25,48 |
24,74 |
25,25 |
|
|
HENKEL AG+CO.K... |
|
79,02 |
16.10. / 17:35 |
+1,18 |
+1,52% |
79,02 |
77,54 |
79,02 |
|
|
SIEMENS HEALTH... |
|
41,45 |
16.10. / 17:35 |
+0,60 |
+1,47% |
41,75 |
40,77 |
41,45 |
|
|
DEUTSCHE BOERS... |
|
309,50 |
16.10. / 17:35 |
+4,00 |
+1,31% |
310,20 |
304,10 |
309,50 |
|
|
SCOUT24 SE NA ... |
|
80,30 |
16.10. / 17:35 |
+1,00 |
+1,26% |
82,35 |
79,25 |
80,30 |
|
|
DT.TELEKOM AG NA |
|
25,89 |
16.10. / 17:35 |
+0,30 |
+1,17% |
26,02 |
25,54 |
25,89 |
|
|
BASF SE NA O.N. |
|
53,23 |
16.10. / 17:39 |
+0,61 |
+1,16% |
53,39 |
52,53 |
53,23 |
|
|
HOCHTIEF AG |
|
372,60 |
16.10. / 17:37 |
+4,20 |
+1,14% |
376,40 |
369,40 |
372,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
433,90 |
16.10. / 17:35 |
+4,10 |
+0,95% |
434,90 |
429,50 |
433,90 |
|
|
DHL AG |
|
58,22 |
16.10. / 17:35 |
+0,52 |
+0,90% |
58,64 |
57,68 |
58,22 |
|
|
HANNOVER RUECK... |
|
274,40 |
16.10. / 17:35 |
+2,40 |
+0,88% |
274,40 |
270,80 |
274,40 |
|
|
MERCK KGAA O.N. |
|
144,30 |
16.10. / 17:35 |
+1,05 |
+0,73% |
144,45 |
142,30 |
144,30 |
|
|
DEUTSCHE BANK ... |
|
29,33 |
16.10. / 17:37 |
+0,21 |
+0,72% |
29,66 |
29,28 |
29,33 |
|
|
ADIDAS AG NA O... |
|
158,50 |
16.10. / 17:39 |
+0,85 |
+0,54% |
159,65 |
157,60 |
158,50 |
|
|
COMMERZBANK AG |
|
37,88 |
16.10. / 17:37 |
+0,18 |
+0,48% |
38,41 |
37,88 |
37,88 |
|
|
MUENCH.RUECKVE... |
|
547,20 |
16.10. / 17:35 |
+2,40 |
+0,44% |
547,80 |
539,60 |
547,20 |
|
|
BRENNTAG SE NA... |
|
65,04 |
16.10. / 17:35 |
+0,28 |
+0,43% |
65,12 |
64,26 |
65,04 |
|
|
VONOVIA SE NA ... |
|
16,82 |
16.10. / 17:35 |
+0,06 |
+0,33% |
16,98 |
16,68 |
16,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
81,82 |
16.10. / 17:35 |
+0,26 |
+0,32% |
81,82 |
80,64 |
81,82 |
|
|
GEA GROUP AG |
|
69,20 |
16.10. / 17:35 |
+0,15 |
+0,22% |
69,90 |
69,20 |
69,20 |
|
|
FRESEN.MED.CAR... |
|
39,54 |
16.10. / 17:38 |
+0,08 |
+0,20% |
39,78 |
39,15 |
39,54 |
|
|
BAYER AG NA O.N. |
|
44,46 |
16.10. / 17:38 |
+0,05 |
+0,11% |
45,32 |
44,02 |
44,46 |
|
|
SYMRISE AG INH... |
|
99,44 |
16.10. / 17:35 |
+0,04 |
+0,04% |
100,80 |
99,10 |
99,44 |
|
|
SIEMENS AG NA... |
|
270,65 |
16.10. / 17:35 |
±0,00 |
±0,00% |
272,80 |
268,60 |
270,65 |
|
|
MTU AERO ENGIN... |
|
352,90 |
16.10. / 17:35 |
-0,10 |
-0,03% |
358,30 |
351,80 |
352,90 |
|
|
INFINEON TECH.... |
|
52,39 |
16.10. / 17:39 |
-0,08 |
-0,15% |
53,50 |
51,65 |
52,39 |
|
|
QIAGEN NV ... |
|
41,03 |
16.10. / 17:35 |
-0,10 |
-0,24% |
41,58 |
40,88 |
41,03 |
|
|
CONTINENTAL AG... |
|
69,98 |
16.10. / 17:35 |
-0,24 |
-0,34% |
71,16 |
69,98 |
69,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
199,22 |
16.10. / 17:35 |
-2,03 |
-1,01% |
204,20 |
198,68 |
199,22 |
|
