Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.149,85 |
| Kurszeit | 15:08 |
| Differenz | +148,25 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.149,85 |
15:08 |
+148,25 |
+0,82% |
18.199,15 |
18.001,13 |
18.001,60 |
 |
|
ADIDAS AG NA O... |
|
225,20 |
15:08 |
+0,20 |
+0,09% |
226,00 |
224,20 |
225,00 |
|
|
AIRBUS SE |
|
156,10 |
15:07 |
+1,84 |
+1,19% |
156,84 |
154,32 |
154,26 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
15:08 |
+4,10 |
+1,55% |
269,50 |
265,00 |
264,20 |
|
|
BASF SE NA O.N. |
|
49,47 |
15:08 |
+0,40 |
+0,83% |
49,70 |
48,92 |
49,07 |
|
|
BAYER AG NA O.N. |
|
28,12 |
15:08 |
+0,11 |
+0,37% |
28,37 |
27,92 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
103,15 |
15:08 |
+0,65 |
+0,63% |
103,80 |
102,60 |
102,50 |
|
|
BEIERSDORF AG ... |
|
144,05 |
15:06 |
+0,90 |
+0,63% |
144,35 |
142,80 |
143,15 |
|
|
BRENNTAG SE NA... |
|
75,96 |
15:08 |
+0,46 |
+0,61% |
76,36 |
75,40 |
75,50 |
|
|
COMMERZBANK AG |
|
13,83 |
15:08 |
+0,12 |
+0,84% |
13,85 |
13,63 |
13,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,22 |
15:07 |
+0,66 |
+1,07% |
62,62 |
61,54 |
61,56 |
|
|
COVESTRO AG O... |
|
47,99 |
15:08 |
+0,57 |
+1,20% |
48,08 |
47,20 |
47,42 |
|
|
DAIMLER TRUCK ... |
|
40,50 |
15:08 |
-0,45 |
-1,10% |
41,22 |
40,17 |
40,95 |
|
|
DEUTSCHE BANK ... |
|
15,58 |
15:08 |
+0,32 |
+2,10% |
15,60 |
15,24 |
15,26 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
15:08 |
-0,35 |
-0,19% |
185,70 |
184,00 |
184,90 |
|
|
DEUTSCHE POST ... |
|
38,22 |
15:08 |
-1,58 |
-3,97% |
38,58 |
38,07 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
15:08 |
+0,11 |
+0,51% |
21,84 |
21,58 |
21,66 |
|
|
DR.ING.H.C.F.P... |
|
84,00 |
15:08 |
+0,28 |
+0,33% |
84,70 |
83,64 |
83,72 |
|
|
E.ON SE NA O.N. |
|
12,66 |
15:08 |
+0,05 |
+0,36% |
12,69 |
12,61 |
12,62 |
|
|
FRESENIUS SE+C... |
|
27,85 |
15:06 |
-0,10 |
-0,36% |
28,02 |
27,75 |
27,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,70 |
15:07 |
+3,30 |
+1,44% |
233,30 |
229,00 |
229,40 |
|
|
HEIDELBERG MAT... |
|
96,78 |
15:08 |
+1,18 |
+1,23% |
97,04 |
95,54 |
95,60 |
|
|
HENKEL AG+CO.K... |
|
79,82 |
15:08 |
+0,48 |
+0,60% |
80,10 |
79,00 |
79,34 |
|
|
INFINEON TECH.... |
|
32,09 |
15:08 |
+0,66 |
+2,10% |
32,16 |
31,50 |
31,43 |
|
|
MERCEDES-BENZ ... |
|
72,64 |
15:08 |
+1,06 |
+1,48% |
73,22 |
71,80 |
71,58 |
|
|
MERCK KGAA O.N. |
|
152,40 |
15:08 |
+0,40 |
+0,26% |
153,20 |
151,10 |
152,00 |
|
|
MTU AERO ENGIN... |
|
227,30 |
15:07 |
+1,00 |
+0,44% |
228,80 |
225,90 |
226,30 |
|
|
MUENCH.RUECKVE... |
|
410,90 |
15:08 |
+8,30 |
+2,06% |
411,40 |
404,00 |
402,60 |
|
|
PORSCHE AUTOM.... |
|
49,33 |
15:08 |
+0,60 |
+1,23% |
49,61 |
48,78 |
48,73 |
|
|
QIAGEN NV ... |
|
39,90 |
15:08 |
-0,04 |
-0,09% |
40,00 |
39,68 |
39,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
541,60 |
15:08 |
+5,00 |
+0,93% |
545,80 |
536,40 |
536,60 |
|
|
RWE AG INH O... |
|
32,42 |
15:08 |
-0,72 |
-2,17% |
32,68 |
32,27 |
33,14 |
|
|
SAP SE O.N. |
|
170,80 |
15:08 |
+0,08 |
+0,05% |
171,34 |
169,38 |
170,72 |
|
|
SARTORIUS AG V... |
|
282,70 |
15:08 |
-1,60 |
-0,56% |
285,00 |
280,20 |
284,30 |
|
|
SIEMENS AG NA... |
|
179,20 |
15:08 |
+1,58 |
+0,89% |
179,84 |
177,30 |
177,62 |
|
|
SIEMENS ENERGY... |
|
20,06 |
15:08 |
+0,28 |
+1,42% |
20,17 |
19,73 |
19,78 |
|
|
SIEMENS HEALTH... |
|
52,44 |
15:08 |
+0,54 |
+1,04% |
52,64 |
51,76 |
51,90 |
|
|
SYMRISE AG INH... |
|
101,30 |
15:07 |
+0,55 |
+0,55% |
101,65 |
100,55 |
100,75 |
|
|
VOLKSWAGEN AG ... |
|
117,40 |
15:07 |
+1,90 |
+1,64% |
118,00 |
116,20 |
115,50 |
|
|
VONOVIA SE NA ... |
|
28,15 |
15:08 |
+0,03 |
+0,11% |
28,30 |
27,97 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,38 |
15:08 |
+0,57 |
+2,39% |
24,42 |
23,59 |
23,81 |
|
