Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.160,26 |
| Kurszeit | 16:49 |
| Differenz | +158,66 |
| Differenz (in %) | +0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.160,26 |
16:49 |
+158,66 |
+0,88% |
18.199,15 |
18.001,13 |
18.001,60 |
 |
|
DEUTSCHE POST ... |
|
38,31 |
16:48 |
-1,49 |
-3,74% |
38,58 |
38,07 |
39,80 |
|
|
RWE AG INH O... |
|
32,38 |
16:48 |
-0,76 |
-2,29% |
32,68 |
32,27 |
33,14 |
|
|
DAIMLER TRUCK ... |
|
40,49 |
16:48 |
-0,46 |
-1,12% |
41,22 |
40,17 |
40,95 |
|
|
SARTORIUS AG V... |
|
282,00 |
16:48 |
-2,30 |
-0,81% |
285,00 |
280,20 |
284,30 |
|
|
QIAGEN NV ... |
|
39,76 |
16:48 |
-0,18 |
-0,45% |
40,01 |
39,68 |
39,94 |
|
|
DEUTSCHE BOERS... |
|
184,10 |
16:47 |
-0,80 |
-0,43% |
185,70 |
183,70 |
184,90 |
|
|
FRESENIUS SE+C... |
|
27,85 |
16:48 |
-0,10 |
-0,36% |
28,02 |
27,71 |
27,95 |
|
|
BAYER AG NA O.N. |
|
27,99 |
16:48 |
-0,03 |
-0,09% |
28,37 |
27,92 |
28,02 |
|
|
ADIDAS AG NA O... |
|
224,80 |
16:49 |
-0,20 |
-0,09% |
226,00 |
224,20 |
225,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
152,05 |
16:47 |
+0,05 |
+0,03% |
153,20 |
151,10 |
152,00 |
|
|
E.ON SE NA O.N. |
|
12,64 |
16:48 |
+0,02 |
+0,16% |
12,69 |
12,61 |
12,62 |
|
|
COVESTRO AG O... |
|
47,50 |
16:48 |
+0,08 |
+0,17% |
48,08 |
47,20 |
47,42 |
|
|
VONOVIA SE NA ... |
|
28,18 |
16:48 |
+0,06 |
+0,21% |
28,30 |
27,97 |
28,12 |
|
|
SAP SE O.N. |
|
171,16 |
16:48 |
+0,44 |
+0,26% |
171,50 |
169,38 |
170,72 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
16:48 |
+0,07 |
+0,32% |
21,84 |
21,58 |
21,66 |
|
|
HENKEL AG+CO.K... |
|
79,62 |
16:45 |
+0,28 |
+0,35% |
80,18 |
79,00 |
79,34 |
|
|
BEIERSDORF AG ... |
|
143,70 |
16:49 |
+0,55 |
+0,38% |
144,35 |
142,80 |
143,15 |
|
|
BAY.MOTOREN WE... |
|
103,05 |
16:48 |
+0,55 |
+0,54% |
103,80 |
102,60 |
102,50 |
|
|
MTU AERO ENGIN... |
|
227,80 |
16:49 |
+1,50 |
+0,66% |
228,80 |
225,90 |
226,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
84,30 |
16:49 |
+0,58 |
+0,69% |
84,70 |
83,64 |
83,72 |
|
|
SIEMENS AG NA... |
|
178,94 |
16:48 |
+1,32 |
+0,74% |
179,84 |
177,30 |
177,62 |
|
|
SYMRISE AG INH... |
|
101,50 |
16:42 |
+0,75 |
+0,74% |
101,65 |
100,55 |
100,75 |
|
|
BASF SE NA O.N. |
|
49,44 |
16:48 |
+0,37 |
+0,76% |
49,70 |
48,92 |
49,07 |
|
|
BRENNTAG SE NA... |
|
76,08 |
16:48 |
+0,58 |
+0,77% |
76,36 |
75,40 |
75,50 |
|
|
COMMERZBANK AG |
|
13,86 |
16:46 |
+0,15 |
+1,06% |
13,88 |
13,63 |
13,72 |
|
|
PORSCHE AUTOM.... |
|
49,27 |
16:49 |
+0,54 |
+1,11% |
49,61 |
48,78 |
48,73 |
|
|
CONTINENTAL AG... |
|
62,26 |
16:46 |
+0,70 |
+1,14% |
62,62 |
61,54 |
61,56 |
|
|
MERCEDES-BENZ ... |
|
72,48 |
16:48 |
+0,90 |
+1,26% |
73,22 |
71,80 |
71,58 |
|
|
SIEMENS HEALTH... |
|
52,56 |
16:48 |
+0,66 |
+1,27% |
52,64 |
51,76 |
51,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
156,36 |
16:48 |
+2,10 |
+1,36% |
156,84 |
154,32 |
154,26 |
|
|
VOLKSWAGEN AG ... |
|
117,15 |
16:48 |
+1,65 |
+1,43% |
118,00 |
116,20 |
115,50 |
|
|
RHEINMETALL AG |
|
545,80 |
16:48 |
+9,20 |
+1,71% |
546,60 |
536,40 |
536,60 |
|
|
SIEMENS ENERGY... |
|
20,12 |
16:48 |
+0,34 |
+1,72% |
20,17 |
19,73 |
19,78 |
|
|
HANNOVER RUECK... |
|
233,40 |
16:46 |
+4,00 |
+1,74% |
233,70 |
229,00 |
229,40 |
|
|
ALLIANZ SE NA ... |
|
269,10 |
16:48 |
+4,90 |
+1,85% |
269,50 |
265,00 |
264,20 |
|
|
INFINEON TECH.... |
|
32,16 |
16:49 |
+0,73 |
+2,32% |
32,18 |
31,50 |
31,43 |
|
|
HEIDELBERG MAT... |
|
97,88 |
16:48 |
+2,28 |
+2,38% |
97,94 |
95,54 |
95,60 |
|
|
DEUTSCHE BANK ... |
|
15,62 |
16:48 |
+0,36 |
+2,39% |
15,65 |
15,24 |
15,26 |
|
|
MUENCH.RUECKVE... |
|
412,70 |
16:48 |
+10,10 |
+2,51% |
413,50 |
404,00 |
402,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,51 |
16:48 |
+0,70 |
+2,94% |
24,62 |
23,59 |
23,81 |
|
