Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.398,89 |
| Kurszeit | 09:00 |
| Differenz | +7,07 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.398,89 |
09:00 |
+7,07 |
+0,21% |
3.399,06 |
3.392,51 |
3.391,82 |
 |
|
1+1 AG INH O.N. |
|
17,50 |
08:06 |
+0,78 |
+4,67% |
17,50 |
17,50 |
16,72 |
|
|
AIXTRON SE NA ... |
|
21,53 |
08:56 |
+0,08 |
+0,37% |
21,59 |
21,39 |
21,45 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
08:06 |
-2,00 |
-0,81% |
245,50 |
245,50 |
247,50 |
|
|
BECHTLE AG O.N. |
|
45,30 |
08:06 |
-0,38 |
-0,83% |
45,30 |
45,30 |
45,68 |
|
|
CANCOM SE O.N. |
|
29,76 |
08:38 |
+0,60 |
+2,06% |
29,76 |
29,40 |
29,16 |
|
|
CARL ZEISS MED... |
|
93,35 |
08:13 |
+1,00 |
+1,08% |
93,35 |
93,35 |
92,35 |
|
|
COMPUGROUP MED... |
|
27,28 |
08:06 |
-0,02 |
-0,07% |
27,28 |
27,28 |
27,30 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
10:25 |
+0,11 |
+0,50% |
22,10 |
21,91 |
21,92 |
|
|
ECKERT+ZIEGLER... |
|
39,30 |
08:40 |
-0,30 |
-0,76% |
39,72 |
39,30 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,10 |
10:27 |
+2,00 |
+2,89% |
71,10 |
69,40 |
69,10 |
|
|
EVOTEC SE INH... |
|
10,11 |
10:10 |
+0,13 |
+1,25% |
10,14 |
10,04 |
9,98 |
|
|
FREENET AG NA ... |
|
24,10 |
10:11 |
+0,02 |
+0,08% |
24,10 |
23,90 |
24,08 |
|
|
HENSOLDT AG IN... |
|
37,76 |
10:30 |
-1,60 |
-4,06% |
39,44 |
37,76 |
39,36 |
|
|
INFINEON TECH.... |
|
37,15 |
09:21 |
-0,09 |
-0,23% |
37,23 |
37,08 |
37,23 |
|
|
JENOPTIK AG N... |
|
26,80 |
08:59 |
±0,00 |
±0,00% |
26,80 |
26,80 |
26,80 |
|
|
KONTRON AG O.N |
|
19,15 |
09:12 |
+0,15 |
+0,79% |
19,15 |
19,15 |
19,00 |
|
|
MORPHOSYS AG O... |
|
66,50 |
08:06 |
-0,35 |
-0,52% |
66,50 |
66,50 |
66,85 |
|
|
NAGARRO SE NA... |
|
83,80 |
09:50 |
+10,85 |
+14,87% |
83,80 |
72,75 |
72,95 |
|
|
NEMETSCHEK SE ... |
|
84,00 |
08:06 |
-0,40 |
-0,47% |
84,00 |
84,00 |
84,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
15,43 |
10:21 |
+1,01 |
+7,00% |
15,68 |
14,98 |
14,42 |
|
|
PNE AG NA O.N. |
|
14,22 |
08:13 |
-0,20 |
-1,39% |
14,22 |
14,22 |
14,42 |
|
|
QIAGEN NV ... |
|
41,10 |
10:14 |
+0,29 |
+0,71% |
41,10 |
41,00 |
40,81 |
|
|
SAP SE O.N. |
|
175,86 |
09:15 |
-0,42 |
-0,24% |
176,80 |
175,86 |
176,28 |
|
|
SARTORIUS AG V... |
|
275,50 |
09:26 |
-4,20 |
-1,50% |
276,40 |
275,50 |
279,70 |
|
|
SIEMENS HEALTH... |
|
52,92 |
08:44 |
+0,30 |
+0,57% |
52,92 |
52,92 |
52,62 |
|
|
SILTRONIC AG N... |
|
73,25 |
09:02 |
-0,95 |
-1,28% |
73,25 |
73,25 |
74,20 |
|
|
SMA SOLAR TECH... |
|
47,22 |
08:13 |
-0,22 |
-0,46% |
47,22 |
47,22 |
47,44 |
|
|
SUESS MICROTEC... |
|
48,60 |
10:15 |
+0,75 |
+1,57% |
48,60 |
47,90 |
47,85 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
08:08 |
+0,01 |
+0,09% |
11,60 |
11,60 |
11,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
24,54 |
09:45 |
+0,68 |
+2,85% |
24,54 |
24,12 |
23,86 |
|
