Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.846,95 |
| Kurszeit | 09:00 |
| Differenz | +1,09 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.846,95 |
09:00 |
+1,09 |
+0,01% |
14.904,07 |
14.838,01 |
14.845,86 |
 |
|
1+1 AG INH O.N. |
|
17,74 |
14:56 |
+1,02 |
+6,10% |
17,74 |
17,50 |
16,72 |
|
|
ADESSO SE INH... |
|
102,00 |
15:09 |
-3,00 |
-2,86% |
102,60 |
102,00 |
105,00 |
|
|
ADTRAN HOLDING... |
|
5,32 |
16:10 |
+0,12 |
+2,38% |
5,33 |
5,10 |
5,20 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
14:56 |
-0,02 |
-0,10% |
19,96 |
19,90 |
19,98 |
|
|
AMADEUS FIRE AG |
|
113,40 |
16:46 |
+0,40 |
+0,35% |
113,60 |
113,40 |
113,00 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
14:56 |
-1,50 |
-0,61% |
246,00 |
245,50 |
247,50 |
|
|
AUTO1 GROUP SE... |
|
7,74 |
15:30 |
+0,35 |
+4,74% |
7,74 |
7,29 |
7,39 |
|
|
BAYWA AG VINK.... |
|
23,10 |
09:36 |
+0,25 |
+1,09% |
23,10 |
22,85 |
22,85 |
|
|
BORUSSIA DORTM... |
|
4,02 |
12:19 |
-0,01 |
-0,12% |
4,05 |
4,02 |
4,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,52 |
15:18 |
+2,36 |
+8,09% |
31,52 |
29,40 |
29,16 |
|
|
CECONOMY AG I... |
|
2,50 |
15:08 |
+0,12 |
+5,13% |
2,50 |
2,34 |
2,38 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
15:29 |
+0,40 |
+0,40% |
100,00 |
99,40 |
99,60 |
|
|
COMPUGROUP MED... |
|
27,94 |
14:56 |
+0,64 |
+2,34% |
27,94 |
27,28 |
27,30 |
|
|
DERMAPHARM HLD... |
|
34,95 |
09:02 |
-0,05 |
-0,14% |
34,95 |
34,95 |
35,00 |
|
|
DT.BETEILIG.AG... |
|
27,95 |
15:29 |
-0,05 |
-0,18% |
28,15 |
27,70 |
28,00 |
|
|
DT.PFANDBRIEFB... |
|
5,58 |
16:51 |
+0,35 |
+6,69% |
5,58 |
5,23 |
5,23 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
15:28 |
-0,16 |
-0,88% |
17,96 |
17,86 |
18,12 |
|
|
DEUTZ AG O.N. |
|
5,55 |
15:01 |
+0,16 |
+2,87% |
5,55 |
5,39 |
5,40 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
16:30 |
+0,85 |
+1,74% |
49,60 |
48,65 |
48,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
26,36 |
14:02 |
+1,30 |
+5,19% |
26,36 |
25,70 |
25,06 |
|
|
DWS GROUP GMBH... |
|
41,86 |
16:51 |
-0,02 |
-0,05% |
42,06 |
41,78 |
41,88 |
|
|
ECKERT+ZIEGLER... |
|
43,50 |
16:37 |
+3,90 |
+9,85% |
43,90 |
39,30 |
39,60 |
|
|
ELMOS SEMICOND... |
|
77,70 |
09:15 |
+0,50 |
+0,65% |
77,70 |
77,20 |
77,20 |
|
|
ENERGIEKONTOR ... |
|
71,10 |
10:27 |
+2,00 |
+2,89% |
71,10 |
69,40 |
69,10 |
|
|
FIELMANN GROUP... |
|
46,45 |
09:02 |
-0,45 |
-0,96% |
46,45 |
46,45 |
46,90 |
|
|
FLATEXDEGIRO A... |
|
12,94 |
09:15 |
+0,02 |
+0,12% |
12,94 |
12,84 |
12,92 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
14:56 |
-0,20 |
-0,72% |
27,50 |
27,05 |
27,70 |
|
|
GRAND CITY PRO... |
|
10,80 |
08:20 |
-0,05 |
-0,46% |
10,80 |
10,80 |
10,85 |
|
|
GRENKE AG NA O... |
|
22,05 |
08:08 |
-0,25 |
-1,12% |
22,05 |
22,05 |
22,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,53 |
15:29 |
+0,01 |
+0,15% |
6,53 |
6,49 |
6,52 |
|
|
HEIDELBERG.DRU... |
|
0,98 |
16:56 |
+0,01 |
+0,51% |
1,00 |
0,97 |
0,98 |
|
|
HORNBACH HOLD.... |
|
76,00 |
16:12 |
+0,80 |
+1,06% |
76,00 |
75,50 |
75,20 |
|
|
HYPOPORT SE N... |
|
286,20 |
15:29 |
+5,00 |
+1,78% |
286,20 |
280,60 |
281,20 |
|
|
INDUS HOLDING AG |
|
27,55 |
16:39 |
-0,45 |
-1,61% |
27,60 |
27,35 |
28,00 |
|
|
IONOS GROUP SE... |
|
25,00 |
16:48 |
+0,25 |
+1,01% |
25,25 |
24,80 |
24,75 |
|
|
JOST WERKE SE ... |
|
47,40 |
15:36 |
+1,05 |
+2,27% |
47,40 |
46,40 |
46,35 |
|
|
KLOECKNER + CO... |
|
6,33 |
12:46 |
-0,13 |
-2,01% |
6,39 |
6,33 |
6,46 |
|
|
KONTRON AG O.N |
|
19,38 |
14:53 |
+0,38 |
+2,00% |
19,38 |
19,15 |
19,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
08:13 |
-6,00 |
-0,97% |
612,00 |
612,00 |
618,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
58,90 |
12:04 |
+2,00 |
+3,51% |
58,90 |
56,90 |
56,90 |
|
|
METRO AG ST ... |
|
5,06 |
14:56 |
+0,01 |
+0,20% |
5,06 |
4,96 |
5,05 |
|
|
MLP SE INH. O... |
|
5,70 |
11:05 |
-0,03 |
-0,52% |
5,70 |
5,63 |
5,73 |
|
|
MUTARES KGAA ... |
|
42,45 |
14:56 |
+1,35 |
+3,28% |
43,00 |
42,45 |
41,10 |
|
|
NAGARRO SE NA... |
|
86,45 |
15:51 |
+13,50 |
+18,51% |
88,50 |
72,75 |
72,95 |
|
|
NORMA GROUP SE... |
|
19,30 |
08:13 |
+0,16 |
+0,84% |
19,30 |
19,30 |
19,14 |
|
|
PATRIZIA SE NA... |
|
8,54 |
14:56 |
-0,21 |
-2,40% |
8,75 |
8,54 |
8,75 |
|
|
PFEIFFER VACUU... |
|
154,80 |
08:08 |
-0,20 |
-0,13% |
154,80 |
154,80 |
155,00 |
|
|
PNE AG NA O.N. |
|
14,60 |
12:01 |
+0,18 |
+1,25% |
14,60 |
14,22 |
14,42 |
|
|
PROSIEBENSAT.1... |
|
7,02 |
16:19 |
-0,19 |
-2,63% |
7,19 |
6,98 |
7,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,84 |
12:43 |
-0,09 |
-0,45% |
19,84 |
19,71 |
19,93 |
|
|
RENK GROUP AG ... |
|
27,77 |
16:43 |
-0,55 |
-1,96% |
28,10 |
27,26 |
28,33 |
|
|
SAF-HOLLAND SE... |
|
17,40 |
16:02 |
+0,52 |
+3,08% |
17,40 |
17,22 |
16,88 |
|
|
SALZGITTER AG ... |
|
22,44 |
16:11 |
+0,34 |
+1,54% |
22,44 |
22,14 |
22,10 |
|
|
SCHAEFFLER AG ... |
|
6,24 |
10:20 |
-0,13 |
-2,04% |
6,29 |
6,24 |
6,37 |
|
|
SCHOTT PHARMA ... |
|
36,36 |
08:13 |
-0,34 |
-0,93% |
36,36 |
36,36 |
36,70 |
|
|
SFC ENERGY AG |
|
20,55 |
09:02 |
±0,00 |
±0,00% |
20,55 |
20,55 |
20,55 |
|
|
SGL CARBON SE ... |
|
7,00 |
15:11 |
+0,08 |
+1,16% |
7,00 |
6,91 |
6,92 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
08:13 |
±0,00 |
±0,00% |
166,00 |
166,00 |
166,00 |
|
|
STRATEC SE NA... |
|
42,35 |
08:13 |
+0,95 |
+2,29% |
42,35 |
42,35 |
41,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,51 |
13:35 |
-0,02 |
-0,15% |
13,59 |
13,37 |
13,53 |
|
|
SUESS MICROTEC... |
|
49,70 |
16:57 |
+1,85 |
+3,87% |
49,70 |
47,90 |
47,85 |
|
|
SYNLAB AG INH... |
|
10,26 |
08:13 |
-0,04 |
-0,39% |
10,26 |
10,26 |
10,30 |
|
|
TAKKT AG O.N. |
|
13,48 |
09:01 |
±0,00 |
±0,00% |
13,48 |
13,42 |
13,48 |
|
|
THYSSENKRUPP N... |
|
13,60 |
14:40 |
+0,22 |
+1,64% |
13,60 |
13,19 |
13,38 |
|
|
TRATON SE IN... |
|
33,25 |
08:57 |
+0,65 |
+1,99% |
33,55 |
32,80 |
32,60 |
|
|
VERBIO SE INH ... |
|
22,32 |
14:32 |
+1,12 |
+5,28% |
23,14 |
20,50 |
21,20 |
|
|
VITESCO TECHS ... |
|
71,00 |
08:08 |
-0,40 |
-0,56% |
71,00 |
71,00 |
71,40 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
15:52 |
-0,55 |
-1,16% |
47,20 |
46,70 |
47,25 |
|
|
WACKER NEUSON ... |
|
18,04 |
15:29 |
+0,42 |
+2,38% |
18,04 |
17,58 |
17,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,48 |
15:29 |
-0,02 |
-0,15% |
13,54 |
13,46 |
13,50 |
|
