Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.149,28 |
| Kurszeit | 19:30 |
| Differenz | +359,96 |
| Differenz (in %) | +1,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.149,28 |
19:30 |
+359,96 |
+1,34% |
27.187,83 |
26.825,89 |
26.789,32 |
 |
|
AIXTRON SE NA ... |
|
21,61 |
12:29 |
+0,16 |
+0,75% |
21,61 |
21,39 |
21,45 |
|
|
AROUNDTOWN EO-... |
|
2,13 |
18:20 |
+0,06 |
+2,80% |
2,15 |
2,07 |
2,07 |
|
|
AURUBIS AG |
|
75,70 |
19:01 |
+2,25 |
+3,06% |
76,00 |
73,20 |
73,45 |
|
|
BECHTLE AG O.N. |
|
45,46 |
14:56 |
-0,22 |
-0,48% |
45,54 |
45,12 |
45,68 |
|
|
BEFESA S.A. OR... |
|
29,82 |
08:13 |
+0,46 |
+1,57% |
29,82 |
29,82 |
29,36 |
|
|
BILFINGER SE O... |
|
46,40 |
16:17 |
+0,70 |
+1,53% |
46,40 |
45,80 |
45,70 |
|
|
CARL ZEISS MED... |
|
95,45 |
16:24 |
+3,10 |
+3,36% |
95,55 |
93,35 |
92,35 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
16:53 |
+0,05 |
+0,06% |
82,25 |
81,25 |
81,25 |
|
|
DELIVERY HERO ... |
|
31,62 |
18:45 |
+6,40 |
+25,38% |
31,95 |
28,35 |
25,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,84 |
19:13 |
+0,05 |
+0,77% |
6,90 |
6,80 |
6,79 |
|
|
ENCAVIS AG IN... |
|
16,95 |
15:29 |
±0,00 |
±0,00% |
16,96 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,72 |
17:20 |
+0,04 |
+0,19% |
20,84 |
20,56 |
20,68 |
|
|
EVOTEC SE INH... |
|
10,23 |
17:21 |
+0,24 |
+2,45% |
10,26 |
10,04 |
9,98 |
|
|
FRAPORT AG FFM... |
|
50,20 |
16:36 |
+2,12 |
+4,41% |
50,20 |
48,20 |
48,08 |
|
|
FREENET AG NA ... |
|
24,08 |
18:25 |
±0,00 |
±0,00% |
24,10 |
23,90 |
24,08 |
|
|
FRESEN.MED.CAR... |
|
40,78 |
12:22 |
+0,96 |
+2,41% |
40,78 |
40,31 |
39,82 |
|
|
FUCHS SE VZO ... |
|
43,04 |
18:35 |
+0,54 |
+1,27% |
43,10 |
42,78 |
42,50 |
|
|
GEA GROUP AG |
|
38,36 |
14:56 |
-0,16 |
-0,42% |
38,36 |
38,14 |
38,52 |
|
|
GERRESHEIMER AG |
|
98,55 |
18:24 |
-1,25 |
-1,25% |
100,10 |
98,55 |
99,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,40 |
08:16 |
+0,90 |
+1,09% |
83,40 |
83,40 |
82,50 |
|
|
HELLOFRESH SE ... |
|
5,93 |
18:27 |
+0,29 |
+5,06% |
5,98 |
5,68 |
5,65 |
|
|
HENSOLDT AG IN... |
|
38,24 |
17:36 |
-1,12 |
-2,85% |
39,44 |
37,50 |
39,36 |
|
|
HOCHTIEF AG |
|
102,50 |
18:22 |
-1,20 |
-1,16% |
104,30 |
102,50 |
103,70 |
|
|
HUGO BOSS AG N... |
|
49,51 |
11:55 |
+0,71 |
+1,45% |
49,51 |
48,93 |
48,80 |
|
|
JENOPTIK AG N... |
|
26,80 |
12:33 |
±0,00 |
±0,00% |
26,80 |
26,80 |
26,80 |
|
|
JUNGHEINRICH A... |
|
35,30 |
09:02 |
-0,08 |
-0,23% |
35,30 |
35,30 |
35,38 |
|
|
K+S AG NA O.N. |
|
14,23 |
18:20 |
+0,30 |
+2,19% |
14,35 |
13,98 |
13,93 |
|
|
KION GROUP AG |
|
45,74 |
09:58 |
±0,00 |
±0,00% |
45,74 |
45,63 |
45,74 |
|
|
KNORR-BREMSE A... |
|
72,95 |
10:00 |
-1,50 |
-2,01% |
74,10 |
72,40 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
129,80 |
09:02 |
±0,00 |
±0,00% |
129,80 |
129,80 |
129,80 |
|
|
LANXESS AG |
|
27,46 |
14:56 |
+0,17 |
+0,62% |
27,53 |
27,34 |
27,29 |
|
|
LEG IMMOBILIEN... |
|
80,88 |
16:42 |
-1,42 |
-1,73% |
81,86 |
80,88 |
82,30 |
|
|
MORPHOSYS AG O... |
|
67,95 |
18:57 |
+1,10 |
+1,65% |
67,95 |
66,50 |
66,85 |
|
|
NEMETSCHEK SE ... |
|
84,75 |
14:56 |
+0,35 |
+0,41% |
84,75 |
84,00 |
84,40 |
|
|
NORDEX SE O.N. |
|
15,17 |
19:07 |
+0,75 |
+5,20% |
15,68 |
14,97 |
14,42 |
|
|
PUMA SE |
|
52,20 |
14:56 |
+1,76 |
+3,49% |
52,30 |
50,56 |
50,44 |
|
|
REDCARE PHARMA... |
|
113,20 |
19:29 |
-7,70 |
-6,37% |
121,20 |
113,20 |
120,90 |
|
|
RTL GROUP |
|
29,60 |
12:26 |
-0,15 |
-0,50% |
29,70 |
29,55 |
29,75 |
|
|
SCOUT24 SE NA ... |
|
70,30 |
09:02 |
-0,80 |
-1,13% |
70,30 |
70,30 |
71,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,25 |
09:02 |
-0,95 |
-1,28% |
73,25 |
73,25 |
74,20 |
|
|
SIXT SE ST O.N. |
|
81,85 |
17:18 |
+1,40 |
+1,74% |
81,85 |
80,85 |
80,45 |
|
|
SMA SOLAR TECH... |
|
49,80 |
17:04 |
+2,36 |
+4,97% |
49,80 |
47,22 |
47,44 |
|
|
STABILUS SE IN... |
|
55,90 |
08:08 |
-1,20 |
-2,10% |
55,90 |
55,90 |
57,10 |
|
|
STROEER SE + C... |
|
62,80 |
08:08 |
-0,45 |
-0,71% |
62,80 |
62,80 |
63,25 |
|
|
TAG IMMOBILIEN... |
|
14,05 |
16:39 |
+0,34 |
+2,48% |
14,05 |
13,76 |
13,71 |
|
|
TALANX AG NA O... |
|
68,30 |
14:56 |
-2,10 |
-2,98% |
69,05 |
68,00 |
70,40 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
08:08 |
+0,01 |
+0,09% |
11,60 |
11,60 |
11,59 |
|
|
THYSSENKRUPP A... |
|
4,96 |
17:43 |
+0,04 |
+0,87% |
5,00 |
4,90 |
4,92 |
|
|
UTD.INTERNET A... |
|
24,54 |
09:45 |
+0,68 |
+2,85% |
24,54 |
24,12 |
23,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,00 |
11:09 |
+1,06 |
+1,06% |
102,10 |
100,60 |
99,94 |
|
