Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.243,97 | |
| Kurszeit | 17:01 | |
| Differenz | +45,36 | |
| Differenz (in %) | +0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.243,97 | 17:01 | +45,36 | +0,25% | 18.274,08 | 18.175,30 | 18.198,61 |  |
|
|
Adobe | 477,13 | 17:01 | -5,98 | -1,24% | 481,80 | 474,03 | 483,11 | |
|
|
Advanced Micro... | 151,51 | 17:01 | +0,95 | +0,63% | 152,66 | 148,78 | 150,56 | |
|
|
Airbnb | 147,40 | 17:01 | -1,73 | -1,16% | 149,40 | 146,75 | 149,13 | |
|
|
Alphabet | 169,99 | 17:01 | +0,85 | +0,50% | 170,52 | 168,80 | 169,14 | |
|
|
Alphabet | 171,58 | 17:01 | +0,68 | +0,40% | 172,12 | 170,42 | 170,90 | |
|
|
Amazon.com | 185,46 | 17:01 | -1,11 | -0,59% | 185,71 | 183,45 | 186,57 | |
|
|
American Elect... | 90,99 | 17:01 | -0,53 | -0,58% | 92,01 | 90,79 | 91,52 | |
|
|
Amgen | 309,98 | 17:01 | +1,53 | +0,50% | 311,13 | 307,47 | 308,45 | |
|
|
Analog Devices | 211,99 | 17:01 | +3,61 | +1,73% | 211,99 | 206,71 | 208,38 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 326,85 | 17:00 | -1,35 | -0,41% | 329,48 | 326,31 | 328,20 | |
|
|
Apple | 186,94 | 17:01 | +0,66 | +0,36% | 188,30 | 186,29 | 186,28 | |
|
|
Applied Materi... | 208,67 | 17:01 | +2,04 | +0,99% | 209,16 | 204,71 | 206,63 | |
|
|
ASML Holding NV | 908,84 | 17:01 | -8,39 | -0,92% | 915,26 | 905,88 | 917,24 | |
|
|
AstraZeneca PLC | 77,42 | 17:01 | -0,01 | -0,01% | 77,93 | 77,42 | 77,43 | |
|
|
Atlassian Corp | 184,68 | 17:01 | +1,85 | +1,01% | 186,08 | 182,25 | 182,83 | |
|
|
Autodesk | 215,79 | 17:01 | -0,86 | -0,40% | 217,05 | 215,05 | 216,65 | |
|
|
Automatic Data... | 246,61 | 17:01 | -1,19 | -0,48% | 249,42 | 246,61 | 247,80 | |
|
|
Baker Hughes C... | 32,60 | 17:01 | +0,19 | +0,59% | 32,78 | 32,40 | 32,41 | |
|
|
Biogen | 224,00 | 17:01 | -1,34 | -0,59% | 227,00 | 222,01 | 225,34 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.745,09 | 17:01 | +0,09 | +0,00% | 3.760,96 | 3.729,00 | 3.745,00 | |
|
|
Broadcom | 1.344,88 | 17:01 | +7,37 | +0,55% | 1.351,67 | 1.325,80 | 1.337,51 | |
|
|
Cadence Design... | 283,55 | 17:00 | -0,91 | -0,32% | 285,37 | 282,10 | 284,46 | |
|
|
CDW Corp | 221,82 | 17:00 | -0,23 | -0,10% | 224,37 | 220,74 | 222,05 | |
|
|
Charter Commun... | 279,84 | 17:01 | +5,19 | +1,89% | 283,44 | 277,90 | 274,65 | |
|
|
Cintas Corp | 685,57 | 17:01 | -4,54 | -0,66% | 690,82 | 684,49 | 690,11 | |
|
|
Cisco Systems | 48,43 | 17:01 | -0,25 | -0,51% | 49,18 | 48,35 | 48,68 | |
|
|
Coca-Cola Euro... | 74,65 | 17:01 | +0,19 | +0,26% | 74,88 | 74,20 | 74,46 | |
|
|
Cognizant Tech... | 68,01 | 17:01 | +0,14 | +0,21% | 68,75 | 67,91 | 67,87 | |
|
|
Comcast Corp | 39,77 | 17:01 | +0,07 | +0,18% | 40,06 | 39,72 | 39,70 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 215,14 | 17:01 | +1,55 | +0,73% | 216,63 | 210,77 | 213,59 | |
|
|
Copart | 53,96 | 17:01 | -0,63 | -1,15% | 54,40 | 53,81 | 54,59 | |
|
|
CoStar Group | 88,78 | 17:01 | +0,20 | +0,23% | 89,83 | 88,58 | 88,58 | |
|
|
Costco Wholesa... | 777,48 | 17:01 | +2,33 | +0,30% | 780,81 | 771,43 | 775,15 | |
|
|
CrowdStrike Ho... | 324,72 | 17:01 | +5,54 | +1,74% | 326,44 | 319,18 | 319,18 | |
|
|
CSX Corp | 34,01 | 17:01 | -0,51 | -1,48% | 34,68 | 34,01 | 34,52 | |
|
|
Datadog | 116,69 | 17:01 | -1,56 | -1,32% | 118,41 | 116,51 | 118,26 | |
|
|
DexCom | 125,33 | 17:01 | +0,38 | +0,30% | 126,58 | 124,41 | 124,95 | |
|
|
Diamondback En... | 198,23 | 17:00 | -2,54 | -1,27% | 199,92 | 197,57 | 200,77 | |
|
|
Dollar Tree | 119,83 | 17:00 | -0,37 | -0,31% | 122,53 | 119,54 | 120,20 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 115,65 | 17:01 | -0,86 | -0,74% | 117,96 | 115,46 | 116,51 | |
|
|
Electronic Arts | 126,38 | 16:59 | -0,20 | -0,16% | 126,54 | 125,45 | 126,58 | |
|
|
Exelon Corp | 38,40 | 17:01 | +0,27 | +0,71% | 38,51 | 38,15 | 38,13 | |
|
|
Fastenal Company | 67,15 | 17:01 | -0,21 | -0,31% | 67,79 | 67,08 | 67,36 | |
|
|
Fortinet | 59,61 | 17:01 | -0,02 | -0,03% | 60,34 | 59,23 | 59,63 | |
|
|
GE HealthCare ... | 81,05 | 17:01 | +0,02 | +0,02% | 81,69 | 80,72 | 81,03 | |
|
|
Gilead Sciences | 67,45 | 17:01 | -0,09 | -0,13% | 68,37 | 67,15 | 67,54 | |
|
|
GlobalFoundries | 54,06 | 17:01 | +1,43 | +2,72% | 54,13 | 52,66 | 52,63 | |
|
|
Honeywell Inte... | 203,81 | 17:00 | +0,01 | +0,00% | 205,38 | 203,38 | 203,80 | |
|
|
IDEXX Laborato... | 512,41 | 17:01 | +9,39 | +1,87% | 514,98 | 505,37 | 503,02 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 117,21 | 17:01 | +4,44 | +3,94% | 119,68 | 114,25 | 112,77 | |
|
|
Intel Corp | 30,75 | 17:01 | +0,24 | +0,80% | 30,92 | 30,61 | 30,51 | |
|
|
Intuit | 632,40 | 17:01 | +5,21 | +0,83% | 635,11 | 623,16 | 627,19 | |
|
|
Intuitive Surg... | 382,03 | 17:00 | +1,15 | +0,30% | 383,70 | 379,67 | 380,88 | |
|
|
Keurig Dr Pepper | 34,00 | 17:01 | -0,12 | -0,34% | 34,15 | 33,90 | 34,12 | |
|
|
KLA Corp | 724,24 | 17:01 | +10,09 | +1,41% | 725,00 | 705,18 | 714,15 | |
|
|
Kraft Heinz Co... | 36,36 | 17:01 | -0,13 | -0,34% | 36,70 | 36,26 | 36,49 | |
|
|
Lam Research C... | 905,25 | 16:56 | +1,46 | +0,16% | 908,71 | 896,52 | 903,79 | |
|
|
lululemon athl... | 350,33 | 17:01 | +3,17 | +0,91% | 353,06 | 349,04 | 347,16 | |
|
|
Marriott Inter... | 238,04 | 17:01 | +0,54 | +0,23% | 238,58 | 236,78 | 237,50 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 67,58 | 17:01 | -1,44 | -2,09% | 69,00 | 66,97 | 69,02 | |
|
|
MercadoLibre | 1.700,32 | 17:00 | +22,98 | +1,37% | 1.700,80 | 1.655,95 | 1.677,34 | |
|
|
Meta Platforms | 469,66 | 17:01 | +1,65 | +0,35% | 469,85 | 460,08 | 468,01 | |
|
|
Microchip Tech... | 93,94 | 17:01 | +1,40 | +1,51% | 93,96 | 92,72 | 92,54 | |
|
|
Micron Technol... | 122,44 | 17:01 | -0,56 | -0,46% | 123,52 | 121,67 | 123,00 | |
|
|
Microsoft Corp | 414,43 | 17:01 | +0,71 | +0,17% | 415,56 | 411,55 | 413,72 | |
|
|
Moderna | 129,29 | 17:01 | +3,62 | +2,88% | 129,94 | 126,70 | 125,67 | |
|
|
Mondelez Inter... | 71,50 | 17:01 | -0,26 | -0,36% | 72,00 | 71,39 | 71,76 | |
|
|
MongoDB | 359,97 | 17:01 | +0,73 | +0,20% | 364,65 | 358,01 | 359,24 | |
|
|
Monster Bevera... | 54,31 | 17:01 | -0,41 | -0,75% | 54,83 | 54,16 | 54,72 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 617,25 | 17:01 | +0,66 | +0,11% | 621,48 | 613,75 | 616,59 | |
|
|
NVIDIA Corp | 905,18 | 17:01 | +1,19 | +0,13% | 909,49 | 889,34 | 903,99 | |
|
|
NXP Semiconduc... | 267,52 | 17:01 | +3,59 | +1,36% | 267,64 | 263,94 | 263,93 | |
|
|
O'Reilly Autom... | 991,83 | 17:00 | -20,92 | -2,07% | 1.012,05 | 990,11 | 1.012,75 | |
|
|
Old Dominion F... | 183,62 | 17:01 | +1,60 | +0,88% | 185,96 | 182,30 | 182,02 | |
|
|
ON Semiconduct... | 73,72 | 17:01 | +1,39 | +1,92% | 74,14 | 73,08 | 72,33 | |
|
|
PACCAR | 107,46 | 17:01 | +0,61 | +0,57% | 107,51 | 106,50 | 106,85 | |
|
|
Palo Alto Netw... | 300,22 | 17:01 | -2,02 | -0,67% | 303,30 | 298,45 | 302,25 | |
|
|
Paychex | 125,30 | 17:01 | +0,53 | +0,42% | 126,21 | 124,83 | 124,77 | |
|
|
PayPal Holdings | 64,63 | 17:01 | +0,68 | +1,06% | 64,83 | 64,27 | 63,95 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 138,57 | 17:01 | -1,95 | -1,39% | 139,11 | 136,80 | 140,52 | |
|
|
PepsiCo | 179,53 | 17:01 | -1,37 | -0,76% | 181,28 | 179,08 | 180,90 | |
|
|
QUALCOMM | 187,65 | 17:01 | +3,44 | +1,87% | 187,90 | 184,49 | 184,21 | |
|
|
Regeneron Phar... | 976,55 | 17:00 | -0,40 | -0,04% | 980,00 | 970,95 | 976,96 | |
|
|
Roper Technolo... | 521,04 | 16:58 | -0,72 | -0,14% | 523,54 | 520,04 | 521,76 | |
|
|
Ross Stores | 132,72 | 17:01 | -0,88 | -0,66% | 134,88 | 132,55 | 133,60 | |
|
|
Sirius XM Hold... | 3,18 | 17:01 | +0,05 | +1,43% | 3,27 | 3,15 | 3,14 | |
|
|
Starbucks Corp | 76,01 | 17:01 | -0,17 | -0,22% | 76,73 | 75,91 | 76,18 | |
|
|
Synopsys | 556,45 | 17:01 | -0,93 | -0,17% | 559,87 | 552,76 | 557,39 | |
|
|
T-Mobile US | 163,64 | 17:01 | +0,29 | +0,18% | 164,50 | 163,58 | 163,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 144,85 | 17:01 | +0,90 | +0,63% | 145,27 | 143,55 | 143,95 | |
|
|
Tesla | 178,32 | 17:01 | +6,43 | +3,74% | 178,32 | 174,07 | 171,89 | |
|
|
Texas Instrume... | 190,65 | 17:01 | +2,83 | +1,51% | 191,10 | 187,10 | 187,82 | |
|
|
Trade Desk (The) | 86,20 | 17:01 | -1,32 | -1,51% | 87,79 | 85,60 | 87,53 | |
|
|
Verisk Analytics | 246,31 | 17:01 | -0,03 | -0,01% | 247,95 | 246,22 | 246,34 | |
|
|
Vertex Pharmac... | 424,72 | 17:01 | -5,21 | -1,21% | 429,93 | 424,02 | 429,93 | |
|
|
Walgreens Boot... | 18,44 | 17:01 | +0,32 | +1,77% | 18,83 | 18,27 | 18,12 | |
|
|
Warner Bros Di... | 8,58 | 17:01 | +0,21 | +2,45% | 8,68 | 8,48 | 8,38 | |
|
|
Workday | 247,29 | 17:01 | +0,21 | +0,09% | 248,96 | 246,51 | 247,08 | |
|
|
Xcel Energy | 55,71 | 17:01 | -0,12 | -0,21% | 56,38 | 55,65 | 55,83 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 176,72 | 17:01 | +1,72 | +0,98% | 178,23 | 175,47 | 175,00 | |