Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.067,30 | |
| Kurszeit | 16:35 | |
| Differenz | +164,01 | |
| Differenz (in %) | +0,43% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.067,30 | 16:35 | +164,01 | +0,43% | 38.148,61 | 37.895,66 | 37.903,29 |  |
|
|
Intel Corp | 30,35 | 16:30 | -0,02 | -0,06% | 30,67 | 30,19 | 30,37 | |
|
|
Verizon Commun... | 39,05 | 16:30 | -0,15 | -0,38% | 39,48 | 39,05 | 39,20 | |
|
|
Cisco Systems | 46,75 | 16:30 | -0,09 | -0,19% | 47,12 | 46,72 | 46,84 | |
|
|
Dow | 57,11 | 16:30 | -0,12 | -0,21% | 57,75 | 56,87 | 57,23 | |
|
|
Walmart | 59,53 | 16:30 | +0,68 | +1,16% | 59,56 | 58,58 | 58,85 | |
|
|
Coca-Cola Comp... | 62,21 | 16:30 | +0,28 | +0,45% | 62,31 | 61,72 | 61,93 | |
|
|
Nike | 91,87 | 16:30 | +1,53 | +1,69% | 92,26 | 90,91 | 90,34 | |
|
|
3M Company | 96,95 | 16:30 | -1,49 | -1,51% | 98,34 | 96,65 | 98,44 | |
|
|
Walt Disney Co... | 111,13 | 16:30 | +0,65 | +0,59% | 112,01 | 110,56 | 110,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,30 | 16:30 | +0,50 | +0,39% | 129,63 | 128,48 | 128,80 | |
|
|
Johnson & John... | 150,64 | 16:30 | -0,53 | -0,35% | 152,33 | 149,40 | 151,18 | |
|
|
Chevron Corp | 160,83 | 16:30 | +1,20 | +0,75% | 161,77 | 159,89 | 159,63 | |
|
|
Procter & Gamb... | 163,82 | 16:30 | +0,42 | +0,26% | 164,13 | 162,66 | 163,40 | |
|
|
International ... | 163,05 | 16:30 | -1,38 | -0,84% | 164,75 | 162,62 | 164,43 | |
|
|
Apple | 171,68 | 16:30 | +2,38 | +1,41% | 172,66 | 170,89 | 169,30 | |
|
|
Boeing Company | 175,84 | 16:30 | +4,38 | +2,55% | 176,08 | 172,25 | 171,46 | |
|
|
Amazon.com | 181,59 | 16:30 | +2,59 | +1,45% | 183,18 | 179,91 | 179,00 | |
|
|
JPMorgan Chase... | 191,08 | 16:30 | -0,78 | -0,40% | 193,50 | 190,65 | 191,86 | |
|
|
Honeywell Inte... | 193,58 | 16:30 | -1,72 | -0,88% | 196,38 | 192,92 | 195,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,39 | 16:30 | +0,24 | +0,11% | 214,49 | 212,67 | 213,15 | |
|
|
American Expre... | 232,28 | 16:30 | +0,82 | +0,35% | 235,14 | 230,91 | 231,46 | |
|
|
VISA | 267,74 | 16:30 | +0,42 | +0,16% | 269,35 | 266,65 | 267,32 | |
|
|
Salesforce | 270,66 | 16:30 | +1,97 | +0,73% | 272,05 | 267,94 | 268,69 | |
|
|
McDonald's Corp | 275,63 | 16:30 | +1,20 | +0,44% | 275,87 | 272,71 | 274,43 | |
|
|
Amgen | 277,83 | 16:30 | +0,46 | +0,17% | 278,51 | 275,10 | 277,37 | |
|
|
Caterpillar | 331,55 | 16:30 | +0,48 | +0,15% | 335,07 | 329,25 | 331,07 | |
|
|
Home Depot | 332,56 | 16:30 | +0,59 | +0,18% | 336,00 | 330,97 | 331,97 | |
|
|
Microsoft Corp | 396,39 | 16:30 | +1,45 | +0,37% | 399,93 | 394,89 | 394,94 | |
|
|
Goldman Sachs ... | 429,73 | 16:30 | +2,78 | +0,65% | 432,08 | 428,64 | 426,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 488,46 | 16:30 | +4,35 | +0,90% | 488,46 | 484,28 | 484,11 | |