Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.067,95 | |
| Kurszeit | 17:48 | |
| Differenz | +164,66 | |
| Differenz (in %) | +0,43% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.067,95 | 17:48 | +164,66 | +0,43% | 38.148,61 | 37.895,66 | 37.903,29 |  |
|
|
Honeywell Inte... | 193,57 | 17:43 | -1,73 | -0,89% | 196,38 | 192,68 | 195,30 | |
|
|
Johnson & John... | 149,45 | 17:43 | -1,73 | -1,14% | 152,33 | 149,15 | 151,18 | |
|
|
JPMorgan Chase... | 190,44 | 17:43 | -1,42 | -0,74% | 193,50 | 190,18 | 191,86 | |
|
|
3M Company | 97,27 | 17:43 | -1,17 | -1,19% | 98,34 | 96,65 | 98,44 | |
|
|
Amgen | 276,49 | 17:43 | -0,88 | -0,32% | 278,51 | 275,10 | 277,37 | |
|
|
International ... | 163,61 | 17:43 | -0,81 | -0,50% | 164,75 | 162,62 | 164,43 | |
|
|
Dow | 56,65 | 17:43 | -0,58 | -1,01% | 57,75 | 56,65 | 57,23 | |
|
|
Verizon Commun... | 38,94 | 17:43 | -0,26 | -0,66% | 39,48 | 38,86 | 39,20 | |
|
|
Cisco Systems | 46,69 | 17:43 | -0,15 | -0,32% | 47,12 | 46,60 | 46,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,41 | 17:43 | +0,05 | +0,15% | 30,67 | 30,19 | 30,37 | |
|
|
Travelers Comp... | 213,21 | 17:43 | +0,06 | +0,03% | 214,49 | 212,67 | 213,15 | |
|
|
Merck & Co | 128,92 | 17:43 | +0,12 | +0,09% | 129,63 | 128,48 | 128,80 | |
|
|
VISA | 267,53 | 17:43 | +0,21 | +0,08% | 269,35 | 266,65 | 267,32 | |
|
|
Coca-Cola Comp... | 62,15 | 17:43 | +0,22 | +0,36% | 62,31 | 61,72 | 61,93 | |
|
|
Procter & Gamb... | 163,86 | 17:43 | +0,46 | +0,28% | 164,17 | 162,66 | 163,40 | |
|
|
Home Depot | 332,52 | 17:43 | +0,55 | +0,17% | 336,00 | 330,97 | 331,97 | |
|
|
Walmart | 59,48 | 17:43 | +0,63 | +1,07% | 59,70 | 58,58 | 58,85 | |
|
|
Walt Disney Co... | 111,32 | 17:43 | +0,84 | +0,76% | 112,01 | 110,56 | 110,48 | |
|
|
McDonald's Corp | 275,46 | 17:43 | +1,03 | +0,38% | 276,31 | 272,71 | 274,43 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 160,72 | 17:43 | +1,09 | +0,68% | 161,77 | 159,89 | 159,63 | |
|
|
American Expre... | 232,76 | 17:43 | +1,30 | +0,56% | 235,14 | 230,91 | 231,46 | |
|
|
Microsoft Corp | 396,35 | 17:43 | +1,41 | +0,36% | 399,93 | 394,89 | 394,94 | |
|
|
Nike | 91,76 | 17:43 | +1,42 | +1,57% | 92,26 | 90,91 | 90,34 | |
|
|
Apple | 171,73 | 17:43 | +2,43 | +1,44% | 172,66 | 170,89 | 169,30 | |
|
|
Amazon.com | 181,68 | 17:43 | +2,68 | +1,50% | 183,18 | 179,91 | 179,00 | |
|
|
Salesforce | 271,39 | 17:43 | +2,70 | +1,00% | 272,25 | 267,94 | 268,69 | |
|
|
Goldman Sachs ... | 430,00 | 17:43 | +3,05 | +0,71% | 432,08 | 428,49 | 426,95 | |
|
|
Caterpillar | 334,13 | 17:43 | +3,06 | +0,92% | 335,07 | 329,25 | 331,07 | |
|
|
Boeing Company | 177,00 | 17:43 | +5,54 | +3,23% | 177,47 | 172,25 | 171,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 489,71 | 17:43 | +5,60 | +1,16% | 491,36 | 484,28 | 484,11 | |