Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.085,66 | |
| Kurszeit | 17:05 | |
| Differenz | +182,37 | |
| Differenz (in %) | +0,48% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.085,66 | 17:05 | +182,37 | +0,48% | 38.148,61 | 37.895,66 | 37.903,29 |  |
|
|
Honeywell Inte... | 193,51 | 17:00 | -1,78 | -0,91% | 196,38 | 192,68 | 195,30 | |
|
|
3M Company | 97,57 | 17:00 | -0,87 | -0,88% | 98,34 | 96,65 | 98,44 | |
|
|
Verizon Commun... | 38,94 | 17:00 | -0,25 | -0,65% | 39,48 | 38,94 | 39,20 | |
|
|
Johnson & John... | 150,20 | 17:00 | -0,98 | -0,65% | 152,33 | 149,40 | 151,18 | |
|
|
JPMorgan Chase... | 190,72 | 17:00 | -1,14 | -0,59% | 193,50 | 190,49 | 191,86 | |
|
|
Dow | 56,99 | 17:00 | -0,24 | -0,42% | 57,75 | 56,87 | 57,23 | |
|
|
International ... | 163,86 | 17:00 | -0,57 | -0,35% | 164,75 | 162,62 | 164,43 | |
|
|
Cisco Systems | 46,77 | 17:00 | -0,07 | -0,16% | 47,12 | 46,62 | 46,84 | |
|
|
Travelers Comp... | 213,07 | 17:00 | -0,08 | -0,04% | 214,49 | 212,67 | 213,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 277,48 | 16:59 | +0,11 | +0,04% | 278,51 | 275,10 | 277,37 | |
|
|
Procter & Gamb... | 163,52 | 17:00 | +0,13 | +0,08% | 164,13 | 162,66 | 163,40 | |
|
|
Coca-Cola Comp... | 61,98 | 17:00 | +0,05 | +0,08% | 62,31 | 61,72 | 61,93 | |
|
|
VISA | 267,67 | 17:00 | +0,35 | +0,13% | 269,35 | 266,65 | 267,32 | |
|
|
McDonald's Corp | 274,82 | 17:00 | +0,39 | +0,14% | 276,03 | 272,71 | 274,43 | |
|
|
Merck & Co | 129,13 | 17:00 | +0,33 | +0,26% | 129,63 | 128,48 | 128,80 | |
|
|
Home Depot | 333,05 | 17:00 | +1,08 | +0,33% | 336,00 | 330,97 | 331,97 | |
|
|
Intel Corp | 30,48 | 17:00 | +0,11 | +0,37% | 30,67 | 30,19 | 30,37 | |
|
|
Microsoft Corp | 396,55 | 17:00 | +1,61 | +0,41% | 399,93 | 394,89 | 394,94 | |
|
|
Caterpillar | 332,54 | 17:00 | +1,47 | +0,45% | 335,07 | 329,25 | 331,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 232,59 | 17:00 | +1,13 | +0,49% | 235,14 | 230,91 | 231,46 | |
|
|
Chevron Corp | 160,72 | 17:00 | +1,09 | +0,68% | 161,77 | 159,89 | 159,63 | |
|
|
Goldman Sachs ... | 429,98 | 17:00 | +3,03 | +0,71% | 432,08 | 428,49 | 426,95 | |
|
|
Salesforce | 271,04 | 17:00 | +2,35 | +0,88% | 272,05 | 267,94 | 268,69 | |
|
|
Walt Disney Co... | 111,55 | 17:00 | +1,07 | +0,97% | 112,01 | 110,56 | 110,48 | |
|
|
Walmart | 59,52 | 17:00 | +0,67 | +1,15% | 59,70 | 58,58 | 58,85 | |
|
|
Nike | 91,40 | 17:00 | +1,06 | +1,17% | 92,26 | 90,91 | 90,34 | |
|
|
Unitedhealth G... | 490,06 | 17:00 | +5,95 | +1,23% | 491,36 | 484,28 | 484,11 | |
|
|
Apple | 171,65 | 17:00 | +2,35 | +1,39% | 172,66 | 170,89 | 169,30 | |
|
|
Amazon.com | 181,96 | 17:00 | +2,96 | +1,65% | 183,18 | 179,91 | 179,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 175,60 | 17:00 | +4,14 | +2,41% | 176,46 | 172,25 | 171,46 | |