Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.983,70 | |
| Kurszeit | 16:16 | |
| Differenz | +80,41 | |
| Differenz (in %) | +0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.983,70 | 16:16 | +80,41 | +0,21% | 38.148,61 | 37.895,66 | 37.903,29 |  |
|
|
Intel Corp | 30,25 | 16:11 | -0,12 | -0,40% | 30,67 | 30,19 | 30,37 | |
|
|
Verizon Commun... | 39,22 | 16:11 | +0,03 | +0,06% | 39,48 | 39,10 | 39,20 | |
|
|
Cisco Systems | 46,78 | 16:11 | -0,06 | -0,13% | 47,12 | 46,72 | 46,84 | |
|
|
Dow | 56,98 | 16:11 | -0,24 | -0,43% | 57,75 | 56,87 | 57,23 | |
|
|
Walmart | 59,37 | 16:11 | +0,52 | +0,88% | 59,37 | 58,58 | 58,85 | |
|
|
Coca-Cola Comp... | 62,07 | 16:11 | +0,15 | +0,23% | 62,28 | 61,72 | 61,93 | |
|
|
Nike | 91,92 | 16:11 | +1,58 | +1,75% | 92,08 | 90,91 | 90,34 | |
|
|
3M Company | 97,21 | 16:11 | -1,23 | -1,25% | 98,34 | 96,73 | 98,44 | |
|
|
Walt Disney Co... | 110,92 | 16:11 | +0,44 | +0,40% | 112,01 | 110,56 | 110,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,89 | 16:11 | +0,09 | +0,07% | 129,63 | 128,48 | 128,80 | |
|
|
Johnson & John... | 150,01 | 16:11 | -1,17 | -0,77% | 152,33 | 149,40 | 151,18 | |
|
|
Chevron Corp | 160,46 | 16:11 | +0,83 | +0,52% | 161,77 | 159,89 | 159,63 | |
|
|
International ... | 162,91 | 16:11 | -1,51 | -0,92% | 164,75 | 162,62 | 164,43 | |
|
|
Procter & Gamb... | 163,61 | 16:11 | +0,21 | +0,13% | 163,88 | 162,66 | 163,40 | |
|
|
Apple | 171,59 | 16:11 | +2,29 | +1,35% | 172,66 | 170,89 | 169,30 | |
|
|
Boeing Company | 174,28 | 16:11 | +2,82 | +1,64% | 174,28 | 172,25 | 171,46 | |
|
|
Amazon.com | 181,46 | 16:11 | +2,46 | +1,37% | 183,18 | 179,91 | 179,00 | |
|
|
JPMorgan Chase... | 190,95 | 16:11 | -0,91 | -0,47% | 193,50 | 190,65 | 191,86 | |
|
|
Honeywell Inte... | 193,15 | 16:11 | -2,14 | -1,10% | 196,38 | 192,92 | 195,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,82 | 16:10 | -0,32 | -0,15% | 214,49 | 212,67 | 213,15 | |
|
|
American Expre... | 231,41 | 16:11 | -0,05 | -0,02% | 235,14 | 230,91 | 231,46 | |
|
|
VISA | 267,06 | 16:11 | -0,26 | -0,10% | 269,35 | 266,65 | 267,32 | |
|
|
Salesforce | 268,72 | 16:11 | +0,03 | +0,01% | 272,05 | 267,94 | 268,69 | |
|
|
McDonald's Corp | 274,52 | 16:11 | +0,09 | +0,03% | 275,00 | 272,71 | 274,43 | |
|
|
Amgen | 275,67 | 16:11 | -1,70 | -0,61% | 278,51 | 275,10 | 277,37 | |
|
|
Caterpillar | 330,08 | 16:11 | -0,98 | -0,30% | 335,07 | 329,60 | 331,07 | |
|
|
Home Depot | 331,47 | 16:11 | -0,50 | -0,15% | 336,00 | 330,97 | 331,97 | |
|
|
Microsoft Corp | 395,71 | 16:11 | +0,77 | +0,19% | 399,93 | 394,89 | 394,94 | |
|
|
Goldman Sachs ... | 429,56 | 16:11 | +2,61 | +0,61% | 432,08 | 428,68 | 426,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 487,03 | 16:11 | +2,92 | +0,60% | 488,21 | 484,28 | 484,11 | |