Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.283,12 | |
| Kurszeit | 21:37 | |
| Differenz | +197,32 | |
| Differenz (in %) | +0,52% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.283,12 | 21:37 | +197,32 | +0,52% | 38.337,64 | 38.065,05 | 38.085,80 |  |
|
|
3M Company | 91,81 | 21:32 | +0,40 | +0,44% | 92,19 | 91,19 | 91,41 | |
|
|
Amazon.com | 179,81 | 21:32 | +6,14 | +3,54% | 180,82 | 176,13 | 173,67 | |
|
|
American Expre... | 235,96 | 21:32 | -1,13 | -0,48% | 236,92 | 234,42 | 237,10 | |
|
|
Amgen | 271,11 | 21:32 | +1,73 | +0,64% | 271,68 | 265,72 | 269,38 | |
|
|
Apple | 169,94 | 21:32 | +0,05 | +0,03% | 171,34 | 169,37 | 169,89 | |
|
|
Boeing Company | 167,23 | 21:32 | +0,42 | +0,25% | 168,65 | 164,93 | 166,81 | |
|
|
Caterpillar | 343,79 | 21:32 | +5,79 | +1,71% | 345,50 | 338,33 | 338,00 | |
|
|
Chevron Corp | 165,65 | 21:32 | +0,37 | +0,22% | 166,98 | 163,30 | 165,28 | |
|
|
Cisco Systems | 47,92 | 21:32 | -0,18 | -0,37% | 48,28 | 47,61 | 48,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 61,84 | 21:32 | +0,11 | +0,17% | 61,93 | 61,35 | 61,74 | |
|
|
Dow | 57,27 | 21:32 | +0,83 | +1,47% | 58,21 | 57,15 | 56,44 | |
|
|
Goldman Sachs ... | 428,20 | 21:32 | +8,15 | +1,94% | 428,53 | 419,64 | 420,05 | |
|
|
Home Depot | 334,85 | 21:32 | +2,87 | +0,86% | 335,83 | 330,99 | 331,98 | |
|
|
Honeywell Inte... | 193,00 | 21:32 | -0,02 | -0,01% | 193,22 | 190,11 | 193,02 | |
|
|
Intel Corp | 31,90 | 21:32 | -3,21 | -9,14% | 32,24 | 30,64 | 35,11 | |
|
|
International ... | 166,55 | 21:32 | -2,36 | -1,40% | 167,80 | 165,73 | 168,91 | |
|
|
Johnson & John... | 146,34 | 21:32 | -0,48 | -0,33% | 147,17 | 145,95 | 146,82 | |
|
|
JPMorgan Chase... | 194,24 | 21:32 | +0,87 | +0,45% | 194,87 | 193,06 | 193,37 | |
|
|
McDonald's Corp | 274,33 | 21:32 | -1,26 | -0,46% | 276,11 | 270,37 | 275,60 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,23 | 21:32 | +0,51 | +0,39% | 131,91 | 130,13 | 130,72 | |
|
|
Microsoft Corp | 409,48 | 21:32 | +10,44 | +2,62% | 413,00 | 405,76 | 399,04 | |
|
|
Nike | 94,07 | 21:32 | +0,13 | +0,13% | 95,42 | 93,91 | 93,94 | |
|
|
Procter & Gamb... | 161,35 | 21:32 | -1,20 | -0,74% | 163,32 | 160,49 | 162,55 | |
|
|
Salesforce | 274,11 | 21:32 | +0,97 | +0,36% | 276,90 | 273,47 | 273,14 | |
|
|
Travelers Comp... | 213,62 | 21:32 | -0,36 | -0,17% | 214,51 | 211,53 | 213,99 | |
|
|
Unitedhealth G... | 495,77 | 21:32 | +1,91 | +0,39% | 497,23 | 491,40 | 493,86 | |
|
|
Verizon Commun... | 39,80 | 21:32 | +0,58 | +1,49% | 39,95 | 38,89 | 39,22 | |
|
|
VISA | 274,45 | 21:32 | -0,71 | -0,26% | 276,77 | 274,10 | 275,16 | |
|
|
Walmart | 60,24 | 21:32 | +0,03 | +0,05% | 60,39 | 60,00 | 60,21 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,48 | 21:32 | -0,29 | -0,26% | 113,02 | 111,32 | 112,77 | |