Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.952,59 |
| Kurszeit | 17:05 |
| Differenz | +31,11 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.952,59 |
17:05 |
+31,11 |
+0,63% |
4.969,12 |
4.920,93 |
4.921,48 |
 |
|
ADYEN N.V. ... |
|
1.175,00 |
17:03 |
+16,00 |
+1,38% |
1.178,20 |
1.156,00 |
1.159,00 |
|
|
ASML HOLDING ... |
|
845,90 |
17:04 |
+11,00 |
+1,32% |
847,40 |
832,60 |
834,90 |
|
|
MUENCH.RUECKVE... |
|
412,80 |
17:05 |
+10,20 |
+2,53% |
413,50 |
404,00 |
402,60 |
|
|
HERMES INTERNA... |
|
2.270,00 |
16:56 |
+6,00 |
+0,26% |
2.287,00 |
2.270,00 |
2.264,00 |
|
|
ALLIANZ SE NA ... |
|
269,30 |
17:05 |
+5,10 |
+1,93% |
269,50 |
265,00 |
264,20 |
|
|
SCHNEIDER ELEC... |
|
219,20 |
16:47 |
+2,75 |
+1,27% |
220,00 |
216,45 |
216,45 |
|
|
AIRBUS SE |
|
156,36 |
17:05 |
+2,10 |
+1,36% |
156,84 |
154,32 |
154,26 |
|
|
WOLTERS KLUWER... |
|
144,20 |
09:04 |
+1,75 |
+1,23% |
144,20 |
144,20 |
142,45 |
|
|
VOLKSWAGEN AG ... |
|
117,20 |
17:05 |
+1,70 |
+1,47% |
118,00 |
116,20 |
115,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
182,00 |
16:50 |
+1,52 |
+0,84% |
182,86 |
181,70 |
180,48 |
|
|
SIEMENS AG NA... |
|
178,94 |
17:05 |
+1,32 |
+0,74% |
179,84 |
177,30 |
177,62 |
|
|
TOTALENERGIES ... |
|
67,26 |
17:02 |
+0,93 |
+1,40% |
67,45 |
66,76 |
66,33 |
|
|
MERCEDES-BENZ ... |
|
72,49 |
17:05 |
+0,91 |
+1,27% |
73,22 |
71,80 |
71,58 |
|
|
ST GOBAIN ... |
|
78,50 |
14:38 |
+0,88 |
+1,13% |
78,50 |
77,82 |
77,62 |
|
|
AXA S.A. INH. ... |
|
32,18 |
17:03 |
+0,71 |
+2,26% |
32,30 |
31,55 |
31,47 |
|
|
INFINEON TECH.... |
|
32,12 |
17:05 |
+0,68 |
+2,18% |
32,18 |
31,50 |
31,43 |
|
|
VINCI S.A. INH... |
|
111,30 |
16:10 |
+0,60 |
+0,54% |
111,30 |
110,65 |
110,70 |
|
|
BNP PARIBAS IN... |
|
68,28 |
16:54 |
+0,57 |
+0,84% |
68,28 |
67,53 |
67,71 |
|
|
BAY.MOTOREN WE... |
|
103,05 |
17:05 |
+0,55 |
+0,54% |
103,80 |
102,60 |
102,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
142,30 |
10:50 |
+0,55 |
+0,39% |
142,30 |
142,00 |
141,75 |
|
|
PROSUS NV ... |
|
33,84 |
15:53 |
+0,48 |
+1,44% |
33,84 |
33,59 |
33,36 |
|
|
SAP SE O.N. |
|
171,12 |
17:05 |
+0,40 |
+0,23% |
171,50 |
169,38 |
170,72 |
|
|
UNICREDIT |
|
34,57 |
15:35 |
+0,40 |
+1,17% |
34,71 |
34,24 |
34,17 |
|
|
BASF SE NA O.N. |
|
49,35 |
17:05 |
+0,28 |
+0,57% |
49,70 |
48,92 |
49,07 |
|
|
DANONE S.A. EO... |
|
58,08 |
17:04 |
+0,24 |
+0,41% |
58,68 |
57,80 |
57,84 |
|
|
IBERDROLA INH.... |
|
11,64 |
16:41 |
+0,21 |
+1,79% |
11,71 |
11,58 |
11,44 |
|
|
ENI S.P.A. |
|
14,92 |
16:40 |
+0,20 |
+1,39% |
14,92 |
14,77 |
14,71 |
|
|
NORDEA BANK ABP |
|
11,06 |
16:54 |
+0,18 |
+1,65% |
11,10 |
10,96 |
10,88 |
|
|
ING GROEP NV ... |
|
16,04 |
17:03 |
+0,16 |
+1,02% |
16,07 |
15,87 |
15,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
42,82 |
12:56 |
+0,11 |
+0,26% |
42,82 |
42,48 |
42,71 |
|
|
SAFRAN INH. ... |
|
206,80 |
15:59 |
+0,10 |
+0,05% |
207,30 |
206,80 |
206,70 |
|
|
INTESA SANPAOLO |
|
3,55 |
16:28 |
+0,10 |
+2,88% |
3,56 |
3,49 |
3,46 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
17:05 |
+0,08 |
+0,37% |
21,84 |
21,58 |
21,66 |
|
|
ENEL S.P.A. ... |
|
6,33 |
17:03 |
+0,08 |
+1,23% |
6,35 |
6,27 |
6,25 |
|
|
BCO SANTANDER ... |
|
4,57 |
17:00 |
+0,03 |
+0,69% |
4,57 |
4,51 |
4,54 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
16:18 |
+0,03 |
+0,82% |
3,46 |
3,41 |
3,43 |
|
|
BCO BIL.VIZ.AR... |
|
9,83 |
15:45 |
-0,02 |
-0,18% |
9,85 |
9,74 |
9,85 |
|
|
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
-0,02 |
-0,07% |
28,08 |
28,08 |
28,10 |
|
|
BAYER AG NA O.N. |
|
27,98 |
17:05 |
-0,04 |
-0,12% |
28,37 |
27,92 |
28,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,44 |
16:52 |
-0,06 |
-0,11% |
56,20 |
55,44 |
55,50 |
|
|
ADIDAS AG NA O... |
|
224,90 |
17:05 |
-0,10 |
-0,04% |
226,00 |
224,20 |
225,00 |
|
|
STELLANTIS NV ... |
|
20,25 |
17:05 |
-0,12 |
-0,59% |
20,40 |
20,09 |
20,37 |
|
|
L OREAL INH... |
|
440,75 |
16:28 |
-0,25 |
-0,06% |
445,10 |
440,75 |
441,00 |
|
|
SANOFI SA INHA... |
|
90,98 |
17:02 |
-0,58 |
-0,63% |
91,74 |
90,98 |
91,56 |
|
|
DEUTSCHE BOERS... |
|
184,10 |
17:05 |
-0,80 |
-0,43% |
185,70 |
183,70 |
184,90 |
|
|
KERING S.A. IN... |
|
327,60 |
16:59 |
-1,35 |
-0,41% |
329,10 |
327,45 |
328,95 |
|
|
DEUTSCHE POST ... |
|
38,32 |
17:05 |
-1,48 |
-3,72% |
38,58 |
38,07 |
39,80 |
|
|
LVMH ... |
|
781,00 |
17:02 |
-1,60 |
-0,20% |
786,70 |
776,80 |
782,60 |
|
|
ESSILORLUXO. I... |
|
198,60 |
17:03 |
-3,10 |
-1,54% |
198,60 |
198,00 |
201,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
395,50 |
16:48 |
-3,10 |
-0,78% |
400,70 |
395,00 |
398,60 |
|
