Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.963,47 |
| Kurszeit | 11:19 |
| Differenz | +24,46 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.963,47 |
11:19 |
+24,46 |
+0,50% |
4.974,65 |
4.950,22 |
4.939,01 |
 |
|
ADIDAS AG NA O... |
|
226,20 |
11:18 |
-0,20 |
-0,09% |
228,50 |
224,80 |
226,40 |
|
|
ADYEN N.V. ... |
|
1.178,00 |
11:17 |
+13,60 |
+1,17% |
1.187,20 |
1.173,60 |
1.164,40 |
|
|
AHOLD DELHAIZE... |
|
28,18 |
09:26 |
+0,40 |
+1,44% |
28,18 |
28,05 |
27,78 |
|
|
AIR LIQUIDE IN... |
|
183,14 |
09:26 |
-0,28 |
-0,15% |
184,32 |
183,14 |
183,42 |
|
|
AIRBUS SE |
|
154,60 |
11:19 |
-3,82 |
-2,41% |
157,98 |
153,74 |
158,42 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
11:19 |
+0,30 |
+0,11% |
265,40 |
262,70 |
262,70 |
|
|
ANHEUSER-BUSCH... |
|
56,08 |
10:19 |
+0,10 |
+0,18% |
56,12 |
56,00 |
55,98 |
|
|
ASML HOLDING ... |
|
851,00 |
11:14 |
+17,10 |
+2,05% |
853,40 |
843,00 |
833,90 |
|
|
AXA S.A. INH. ... |
|
33,88 |
11:10 |
+0,12 |
+0,36% |
34,11 |
33,87 |
33,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,62 |
10:30 |
+0,12 |
+1,14% |
10,62 |
10,62 |
10,50 |
|
|
BCO SANTANDER ... |
|
4,84 |
11:18 |
+0,09 |
+1,88% |
4,85 |
4,81 |
4,75 |
|
|
BASF SE NA O.N. |
|
48,30 |
11:18 |
-2,68 |
-5,27% |
48,84 |
48,17 |
50,99 |
|
|
BAYER AG NA O.N. |
|
27,36 |
11:19 |
+0,47 |
+1,75% |
27,54 |
26,96 |
26,89 |
|
|
BAY.MOTOREN WE... |
|
105,60 |
11:18 |
+0,55 |
+0,52% |
105,85 |
105,35 |
105,05 |
|
|
BNP PARIBAS IN... |
|
67,92 |
11:15 |
-0,51 |
-0,75% |
68,37 |
67,89 |
68,43 |
|
|
ST GOBAIN ... |
|
74,22 |
11:00 |
+3,82 |
+5,43% |
74,22 |
72,74 |
70,40 |
|
|
DANONE S.A. EO... |
|
59,30 |
25.04. / 17:35 |
-0,56 |
-0,94% |
59,54 |
59,04 |
59,30 |
|
|
DEUTSCHE BOERS... |
|
182,80 |
11:18 |
+1,35 |
+0,74% |
183,00 |
181,60 |
181,45 |
|
|
DEUTSCHE POST ... |
|
38,42 |
11:17 |
+0,42 |
+1,11% |
38,57 |
38,19 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,68 |
11:18 |
+0,01 |
+0,05% |
21,84 |
21,64 |
21,67 |
|
|
ENEL S.P.A. ... |
|
6,09 |
11:14 |
+0,03 |
+0,45% |
6,09 |
6,07 |
6,06 |
|
|
ENI S.P.A. |
|
15,34 |
11:04 |
+0,09 |
+0,59% |
15,37 |
15,30 |
15,25 |
|
|
ESSILORLUXO. I... |
|
203,00 |
09:04 |
+0,20 |
+0,10% |
203,00 |
203,00 |
202,80 |
|
|
FERRARI N.V. |
|
386,90 |
10:57 |
+0,80 |
+0,21% |
389,20 |
386,00 |
386,10 |
|
|
HERMES INTERNA... |
|
2.306,00 |
10:29 |
+26,00 |
+1,14% |
2.314,00 |
2.303,00 |
2.280,00 |
|
|
IBERDROLA INH.... |
|
11,59 |
10:16 |
+0,29 |
+2,57% |
11,60 |
11,55 |
11,30 |
|
|
INDITEX INH. ... |
|
44,58 |
25.04. / 17:35 |
-0,64 |
-1,42% |
45,00 |
44,50 |
44,58 |
|
|
INFINEON TECH.... |
|
33,06 |
11:19 |
+0,50 |
+1,55% |
33,19 |
32,68 |
32,56 |
|
|
ING GROEP NV ... |
|
14,81 |
11:18 |
+0,11 |
+0,78% |
14,85 |
14,74 |
14,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
11:06 |
+0,05 |
+1,34% |
3,54 |
3,52 |
3,50 |
|
|
KERING S.A. IN... |
|
327,25 |
25.04. / 17:35 |
+1,10 |
+0,34% |
328,00 |
324,20 |
327,25 |
|
|
L OREAL INH... |
|
432,15 |
10:36 |
-2,85 |
-0,66% |
432,65 |
431,75 |
435,00 |
|
|
LVMH ... |
|
785,50 |
11:17 |
+5,80 |
+0,74% |
790,40 |
784,90 |
779,70 |
|
|
MERCEDES-BENZ ... |
|
74,10 |
11:18 |
+0,88 |
+1,20% |
74,34 |
73,26 |
73,22 |
|
|
MUENCH.RUECKVE... |
|
409,30 |
11:18 |
-13,90 |
-3,28% |
418,40 |
409,20 |
423,20 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
10:41 |
+0,04 |
+1,18% |
3,44 |
3,41 |
3,39 |
|
|
NORDEA BANK ABP |
|
10,89 |
25.04. / 17:35 |
-0,09 |
-0,77% |
11,00 |
10,85 |
10,89 |
|
|
PERNOD RICARD ... |
|
144,95 |
09:11 |
+3,60 |
+2,55% |
144,95 |
144,95 |
141,35 |
|
|
PROSUS NV ... |
|
31,46 |
10:32 |
+0,65 |
+2,13% |
31,57 |
31,46 |
30,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
204,10 |
10:27 |
-3,30 |
-1,59% |
205,30 |
204,10 |
207,40 |
|
|
SANOFI SA INHA... |
|
90,61 |
11:17 |
-1,29 |
-1,40% |
91,56 |
90,61 |
91,90 |
|
|
SAP SE O.N. |
|
174,44 |
11:19 |
+4,24 |
+2,49% |
174,76 |
172,48 |
170,20 |
|
|
SCHNEIDER ELEC... |
|
213,05 |
11:12 |
+1,55 |
+0,73% |
213,65 |
213,05 |
211,50 |
|
|
SIEMENS AG NA... |
|
174,80 |
11:19 |
+1,10 |
+0,63% |
175,28 |
174,02 |
173,70 |
|
|
STELLANTIS NV ... |
|
23,15 |
11:18 |
+0,23 |
+1,00% |
23,22 |
23,06 |
22,92 |
|
|
TOTALENERGIES ... |
|
68,17 |
11:18 |
+0,07 |
+0,10% |
68,39 |
67,97 |
68,10 |
|
|
UNICREDIT |
|
35,36 |
11:14 |
+0,71 |
+2,06% |
35,36 |
34,88 |
34,64 |
|
|
VINCI S.A. INH... |
|
111,35 |
10:59 |
+1,45 |
+1,32% |
111,40 |
111,10 |
109,90 |
|
|
VOLKSWAGEN AG ... |
|
119,85 |
11:18 |
+1,05 |
+0,88% |
120,25 |
119,25 |
118,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,70 |
10:13 |
+0,90 |
+0,64% |
140,70 |
140,65 |
139,80 |
|
