Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.482,07 |
| Kurszeit | 16:59 |
| Differenz | +52,02 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.482,07 |
16:59 |
+52,02 |
+0,28% |
18.542,10 |
18.427,26 |
18.430,05 |
 |
|
MUENCH.RUECKVE... |
|
432,10 |
16:59 |
+12,10 |
+2,88% |
433,40 |
422,90 |
420,00 |
|
|
RHEINMETALL AG |
|
534,80 |
16:58 |
+6,00 |
+1,13% |
540,80 |
532,20 |
528,80 |
|
|
MTU AERO ENGIN... |
|
233,40 |
16:59 |
+4,20 |
+1,83% |
235,10 |
229,50 |
229,20 |
|
|
AIRBUS SE |
|
161,84 |
16:59 |
+2,98 |
+1,88% |
162,80 |
159,54 |
158,86 |
|
|
HENKEL AG+CO.K... |
|
82,02 |
16:59 |
+2,60 |
+3,27% |
82,84 |
80,08 |
79,42 |
|
|
SIEMENS ENERGY... |
|
22,46 |
16:59 |
+2,46 |
+12,30% |
22,90 |
21,55 |
20,00 |
|
|
SAP SE O.N. |
|
176,16 |
16:59 |
+1,80 |
+1,03% |
176,88 |
174,54 |
174,36 |
|
|
ALLIANZ SE NA ... |
|
274,00 |
16:59 |
+1,50 |
+0,55% |
275,40 |
272,90 |
272,50 |
|
|
SIEMENS AG NA... |
|
181,24 |
16:59 |
+1,10 |
+0,61% |
183,72 |
179,72 |
180,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
230,50 |
16:58 |
+0,80 |
+0,35% |
232,00 |
229,40 |
229,70 |
|
|
BEIERSDORF AG ... |
|
144,85 |
16:59 |
+0,75 |
+0,52% |
145,55 |
144,30 |
144,10 |
|
|
SYMRISE AG INH... |
|
103,70 |
16:59 |
+0,60 |
+0,58% |
104,10 |
103,40 |
103,10 |
|
|
BRENNTAG SE NA... |
|
76,88 |
16:59 |
+0,56 |
+0,73% |
77,14 |
76,34 |
76,32 |
|
|
MERCK KGAA O.N. |
|
153,95 |
16:58 |
+0,45 |
+0,29% |
155,95 |
153,85 |
153,50 |
|
|
FRESENIUS SE+C... |
|
28,46 |
16:57 |
+0,33 |
+1,17% |
29,55 |
27,82 |
28,13 |
|
|
QIAGEN NV ... |
|
40,02 |
16:59 |
+0,30 |
+0,77% |
40,29 |
39,78 |
39,72 |
|
|
E.ON SE NA O.N. |
|
12,97 |
16:55 |
+0,07 |
+0,54% |
12,98 |
12,85 |
12,90 |
|
|
RWE AG INH O... |
|
33,08 |
16:59 |
-0,03 |
-0,09% |
33,34 |
32,78 |
33,11 |
|
|
BAYER AG NA O.N. |
|
28,44 |
16:59 |
-0,04 |
-0,14% |
28,74 |
28,25 |
28,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,65 |
16:58 |
-0,07 |
-0,32% |
21,80 |
21,56 |
21,72 |
|
|
DEUTSCHE BANK ... |
|
15,97 |
16:59 |
-0,07 |
-0,45% |
16,14 |
15,90 |
16,04 |
|
|
SIEMENS HEALTH... |
|
51,92 |
16:58 |
-0,08 |
-0,15% |
52,44 |
51,66 |
52,00 |
|
|
ADIDAS AG NA O... |
|
222,00 |
16:59 |
-0,10 |
-0,05% |
224,20 |
220,90 |
222,10 |
|
|
COMMERZBANK AG |
|
14,07 |
16:59 |
-0,12 |
-0,85% |
14,22 |
13,99 |
14,19 |
|
|
INFINEON TECH.... |
|
36,16 |
16:59 |
-0,22 |
-0,62% |
36,81 |
35,61 |
36,38 |
|
|
DEUTSCHE BOERS... |
|
186,75 |
16:58 |
-0,30 |
-0,16% |
187,70 |
186,30 |
187,05 |
|
|
DEUTSCHE POST ... |
|
38,20 |
16:59 |
-0,39 |
-1,01% |
38,77 |
37,87 |
38,59 |
|
|
PORSCHE AUTOM.... |
|
49,21 |
16:57 |
-0,39 |
-0,79% |
49,62 |
49,02 |
49,60 |
|
|
BASF SE NA O.N. |
|
49,52 |
16:59 |
-0,55 |
-1,11% |
50,26 |
49,35 |
50,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
40,42 |
16:59 |
-0,56 |
-1,37% |
41,11 |
40,03 |
40,98 |
|
|
HEIDELBERG MAT... |
|
97,76 |
16:59 |
-0,58 |
-0,59% |
99,10 |
97,30 |
98,34 |
|
|
VONOVIA SE NA ... |
|
27,99 |
16:58 |
-0,68 |
-2,37% |
28,91 |
27,80 |
28,67 |
|
|
COVESTRO AG O... |
|
48,52 |
16:59 |
-0,70 |
-1,42% |
48,84 |
47,64 |
49,22 |
|
|
VOLKSWAGEN AG ... |
|
117,05 |
16:59 |
-1,00 |
-0,85% |
118,10 |
116,55 |
118,05 |
|
|
MERCEDES-BENZ ... |
|
72,08 |
16:59 |
-1,22 |
-1,66% |
73,42 |
71,97 |
73,30 |
|
|
ZALANDO SE |
|
25,20 |
16:58 |
-1,31 |
-4,94% |
26,38 |
24,93 |
26,51 |
|
|
CONTINENTAL AG... |
|
62,08 |
16:57 |
-1,56 |
-2,45% |
63,28 |
61,72 |
63,64 |
|
|
BAY.MOTOREN WE... |
|
100,90 |
16:59 |
-3,30 |
-3,17% |
101,90 |
98,56 |
104,20 |
|
|
DR.ING.H.C.F.P... |
|
81,50 |
16:59 |
-3,52 |
-4,14% |
84,84 |
81,16 |
85,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
276,80 |
16:59 |
-3,90 |
-1,39% |
285,60 |
276,50 |
280,70 |
|
