Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.271,54 |
| Kurszeit | 16:58 |
| Differenz | +7,15 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.271,54 |
16:58 |
+7,15 |
+0,03% |
26.425,73 |
26.172,82 |
26.264,39 |
 |
|
UTD.INTERNET A... |
|
22,64 |
16:56 |
±0,00 |
±0,00% |
22,78 |
22,42 |
22,64 |
|
|
BECHTLE AG O.N. |
|
44,62 |
16:56 |
-0,68 |
-1,50% |
45,28 |
44,54 |
45,30 |
|
|
CARL ZEISS MED... |
|
97,15 |
16:57 |
-1,95 |
-1,97% |
99,60 |
97,10 |
99,10 |
|
|
CTS EVENTIM KGAA |
|
81,65 |
16:57 |
-1,55 |
-1,86% |
83,20 |
80,90 |
83,20 |
|
|
LANXESS AG |
|
27,06 |
16:57 |
+0,53 |
+2,00% |
27,20 |
26,35 |
26,53 |
|
|
EVOTEC SE INH... |
|
9,96 |
16:56 |
+0,22 |
+2,26% |
10,17 |
9,66 |
9,74 |
|
|
FRAPORT AG FFM... |
|
48,08 |
16:55 |
+1,00 |
+2,12% |
48,20 |
47,16 |
47,08 |
|
|
FRESEN.MED.CAR... |
|
40,24 |
16:57 |
+0,64 |
+1,62% |
40,72 |
40,01 |
39,60 |
|
|
BILFINGER SE O... |
|
43,90 |
16:43 |
+0,20 |
+0,46% |
43,95 |
42,90 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,00 |
16:53 |
+0,30 |
+0,30% |
99,45 |
97,15 |
98,70 |
|
|
ENCAVIS AG IN... |
|
16,91 |
16:46 |
+0,01 |
+0,06% |
16,92 |
16,90 |
16,90 |
|
|
JUNGHEINRICH A... |
|
34,80 |
16:57 |
-0,08 |
-0,23% |
35,16 |
34,34 |
34,88 |
|
|
KRONES AG O.N. |
|
124,20 |
16:47 |
+0,60 |
+0,49% |
124,80 |
123,20 |
123,60 |
|
|
NEMETSCHEK SE ... |
|
80,00 |
16:50 |
-3,55 |
-4,25% |
82,90 |
79,60 |
83,55 |
|
|
GEA GROUP AG |
|
36,70 |
16:51 |
-1,20 |
-3,17% |
37,20 |
36,62 |
37,90 |
|
|
MORPHOSYS AG O... |
|
65,75 |
16:58 |
-0,45 |
-0,68% |
66,30 |
65,60 |
66,20 |
|
|
AURUBIS AG |
|
75,15 |
16:53 |
-0,05 |
-0,07% |
76,10 |
73,85 |
75,20 |
|
|
PUMA SE |
|
43,00 |
16:57 |
-0,54 |
-1,24% |
43,85 |
42,71 |
43,54 |
|
|
SIXT SE ST O.N. |
|
90,40 |
16:51 |
+0,40 |
+0,44% |
90,70 |
89,75 |
90,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
59,50 |
16:51 |
-0,65 |
-1,08% |
60,30 |
58,90 |
60,15 |
|
|
THYSSENKRUPP A... |
|
4,85 |
16:54 |
+0,15 |
+3,08% |
4,87 |
4,75 |
4,71 |
|
|
LUFTHANSA AG V... |
|
6,87 |
16:58 |
+0,16 |
+2,32% |
6,91 |
6,75 |
6,71 |
|
|
TAG IMMOBILIEN... |
|
13,58 |
16:56 |
+0,19 |
+1,42% |
13,66 |
13,21 |
13,39 |
|
|
RTL GROUP |
|
29,15 |
16:56 |
+0,20 |
+0,69% |
29,45 |
28,95 |
28,95 |
|
|
NORDEX SE O.N. |
|
13,45 |
16:56 |
+0,19 |
+1,43% |
13,66 |
13,11 |
13,26 |
|
|
SMA SOLAR TECH... |
|
49,98 |
16:57 |
+0,56 |
+1,13% |
50,30 |
49,52 |
49,42 |
|
|
GERRESHEIMER AG |
|
101,80 |
16:55 |
+0,80 |
+0,79% |
103,50 |
100,90 |
101,00 |
|
|
AIXTRON SE NA ... |
|
21,45 |
16:58 |
-0,41 |
-1,88% |
21,78 |
21,31 |
21,86 |
|
|
FREENET AG NA ... |
|
26,06 |
16:55 |
+0,02 |
+0,08% |
26,40 |
26,06 |
26,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,15 |
16:56 |
+1,05 |
+1,52% |
72,90 |
69,40 |
69,10 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
16:56 |
+0,90 |
+1,09% |
83,50 |
81,80 |
82,20 |
|
|
HELLOFRESH SE ... |
|
6,26 |
16:57 |
-0,08 |
-1,23% |
6,57 |
6,13 |
6,34 |
|
|
HUGO BOSS AG N... |
|
47,10 |
16:57 |
-3,44 |
-6,81% |
52,50 |
45,70 |
50,54 |
|
|
REDCARE PHARMA... |
|
125,40 |
16:53 |
-1,60 |
-1,26% |
126,80 |
124,00 |
127,00 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
16:57 |
+0,08 |
+4,28% |
2,05 |
1,97 |
1,95 |
|
|
DELIVERY HERO ... |
|
26,85 |
16:57 |
+0,45 |
+1,70% |
27,24 |
25,90 |
26,40 |
|
|
BEFESA S.A. OR... |
|
27,80 |
16:58 |
+0,80 |
+2,96% |
27,94 |
26,88 |
27,00 |
|
|
JENOPTIK AG N... |
|
25,30 |
16:56 |
+0,06 |
+0,24% |
25,44 |
25,20 |
25,24 |
|
|
TEAMVIEWER SE ... |
|
12,39 |
16:56 |
-0,02 |
-0,16% |
12,46 |
12,33 |
12,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,28 |
16:57 |
-0,54 |
-1,23% |
43,54 |
42,78 |
43,82 |
|
|
EVONIK INDUSTR... |
|
19,63 |
16:57 |
+0,09 |
+0,46% |
19,74 |
19,39 |
19,54 |
|
|
HENSOLDT AG IN... |
|
35,90 |
16:58 |
-0,96 |
-2,60% |
36,76 |
35,64 |
36,86 |
|
|
KNORR-BREMSE A... |
|
68,40 |
16:52 |
-1,15 |
-1,65% |
69,15 |
67,45 |
69,55 |
|
|
KION GROUP AG |
|
42,71 |
16:55 |
-0,67 |
-1,54% |
43,20 |
42,34 |
43,38 |
|
|
K+S AG NA O.N. |
|
13,80 |
16:58 |
-0,22 |
-1,60% |
14,17 |
13,71 |
14,02 |
|
|
LEG IMMOBILIEN... |
|
81,66 |
16:57 |
+1,74 |
+2,18% |
81,72 |
79,56 |
79,92 |
|
|
STABILUS SE IN... |
|
59,30 |
16:47 |
+1,10 |
+1,89% |
59,30 |
58,20 |
58,20 |
|
|
TALANX AG NA O... |
|
70,75 |
16:54 |
+0,05 |
+0,07% |
71,35 |
69,90 |
70,70 |
|
|
SILTRONIC AG N... |
|
70,45 |
16:57 |
-2,65 |
-3,63% |
74,10 |
70,40 |
73,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,00 |
16:52 |
+1,40 |
+1,39% |
102,50 |
100,95 |
100,60 |
|
