Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.252,41 |
| Kurszeit | 17:50 |
| Differenz | -11,98 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.252,41 |
17:50 |
-11,98 |
-0,05% |
26.425,73 |
26.172,82 |
26.264,39 |
 |
|
LEG IMMOBILIEN... |
|
81,60 |
17:35 |
+1,68 |
+2,10% |
81,94 |
79,56 |
79,92 |
|
|
WACKER CHEMIE ... |
|
102,00 |
17:35 |
+1,40 |
+1,39% |
102,50 |
100,95 |
100,60 |
|
|
KRONES AG O.N. |
|
124,60 |
17:35 |
+1,00 |
+0,81% |
124,80 |
123,20 |
123,60 |
|
|
FRAPORT AG FFM... |
|
47,96 |
17:35 |
+0,88 |
+1,87% |
48,20 |
47,16 |
47,08 |
|
|
DELIVERY HERO ... |
|
27,25 |
17:35 |
+0,85 |
+3,22% |
27,34 |
25,90 |
26,40 |
|
|
BEFESA S.A. OR... |
|
27,82 |
17:35 |
+0,82 |
+3,04% |
27,94 |
26,88 |
27,00 |
|
|
STABILUS SE IN... |
|
59,00 |
17:35 |
+0,80 |
+1,37% |
59,40 |
58,20 |
58,20 |
|
|
SCOUT24 SE NA ... |
|
69,75 |
17:39 |
+0,65 |
+0,94% |
72,90 |
69,40 |
69,10 |
|
|
FRESEN.MED.CAR... |
|
40,20 |
17:43 |
+0,60 |
+1,52% |
40,72 |
40,01 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
101,60 |
17:35 |
+0,60 |
+0,59% |
103,50 |
100,90 |
101,00 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
17:35 |
+0,60 |
+0,73% |
83,50 |
81,80 |
82,20 |
|
|
SIXT SE ST O.N. |
|
90,50 |
17:35 |
+0,50 |
+0,56% |
90,75 |
89,75 |
90,00 |
|
|
LANXESS AG |
|
26,98 |
17:35 |
+0,45 |
+1,70% |
27,20 |
26,35 |
26,53 |
|
|
NORDEX SE O.N. |
|
13,64 |
17:43 |
+0,38 |
+2,87% |
13,66 |
13,11 |
13,26 |
|
|
SMA SOLAR TECH... |
|
49,72 |
17:35 |
+0,30 |
+0,61% |
50,30 |
49,40 |
49,42 |
|
|
EVOTEC SE INH... |
|
9,89 |
17:35 |
+0,16 |
+1,59% |
10,17 |
9,66 |
9,74 |
|
|
THYSSENKRUPP A... |
|
4,86 |
17:37 |
+0,15 |
+3,27% |
4,89 |
4,75 |
4,71 |
|
|
BILFINGER SE O... |
|
43,85 |
17:35 |
+0,15 |
+0,34% |
44,10 |
42,90 |
43,70 |
|
|
TAG IMMOBILIEN... |
|
13,53 |
17:35 |
+0,14 |
+1,05% |
13,66 |
13,21 |
13,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,84 |
17:40 |
+0,12 |
+1,85% |
6,91 |
6,75 |
6,71 |
|
|
RTL GROUP |
|
29,05 |
17:35 |
+0,10 |
+0,35% |
29,45 |
28,95 |
28,95 |
|
|
TALANX AG NA O... |
|
70,80 |
17:35 |
+0,10 |
+0,14% |
71,35 |
69,90 |
70,70 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
17:35 |
+0,08 |
+4,33% |
2,05 |
1,97 |
1,95 |
|
|
EVONIK INDUSTR... |
|
19,62 |
17:35 |
+0,08 |
+0,41% |
19,74 |
19,39 |
19,54 |
|
|
AURUBIS AG |
|
75,25 |
17:35 |
+0,05 |
+0,07% |
76,10 |
73,85 |
75,20 |
|
|
TEAMVIEWER SE ... |
|
12,43 |
17:35 |
+0,03 |
+0,20% |
12,46 |
12,32 |
12,41 |
|
|
ENCAVIS AG IN... |
|
16,91 |
17:35 |
+0,01 |
+0,06% |
16,92 |
16,90 |
16,90 |
|
|
HOCHTIEF AG |
|
98,70 |
17:35 |
±0,00 |
±0,00% |
99,45 |
97,15 |
98,70 |
|
|
JENOPTIK AG N... |
|
25,22 |
17:35 |
-0,02 |
-0,08% |
25,44 |
25,20 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,10 |
17:35 |
-0,10 |
-0,15% |
66,30 |
65,60 |
66,20 |
|
|
FREENET AG NA ... |
|
25,94 |
17:35 |
-0,10 |
-0,38% |
26,40 |
25,94 |
26,04 |
|
|
UTD.INTERNET A... |
|
22,50 |
17:38 |
-0,14 |
-0,62% |
22,78 |
22,42 |
22,64 |
|
|
JUNGHEINRICH A... |
|
34,72 |
17:35 |
-0,16 |
-0,46% |
35,16 |
34,34 |
34,88 |
|
|
HELLOFRESH SE ... |
|
6,18 |
17:35 |
-0,16 |
-2,53% |
6,57 |
6,13 |
6,34 |
|
|
K+S AG NA O.N. |
|
13,79 |
17:36 |
-0,23 |
-1,64% |
14,17 |
13,71 |
14,02 |
|
|
STROEER SE + C... |
|
59,70 |
17:35 |
-0,45 |
-0,75% |
60,30 |
58,90 |
60,15 |
|
|
AIXTRON SE NA ... |
|
21,39 |
17:38 |
-0,47 |
-2,15% |
21,78 |
21,31 |
21,86 |
|
|
BECHTLE AG O.N. |
|
44,82 |
17:35 |
-0,48 |
-1,06% |
45,28 |
44,54 |
45,30 |
|
|
FUCHS SE VZO ... |
|
43,24 |
17:35 |
-0,58 |
-1,32% |
43,54 |
42,78 |
43,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
42,80 |
17:35 |
-0,74 |
-1,70% |
43,85 |
42,71 |
43,54 |
|
|
KION GROUP AG |
|
42,50 |
17:37 |
-0,88 |
-2,03% |
43,20 |
42,34 |
43,38 |
|
|
KNORR-BREMSE A... |
|
68,50 |
17:35 |
-1,05 |
-1,51% |
69,15 |
67,45 |
69,55 |
|
|
GEA GROUP AG |
|
36,70 |
17:35 |
-1,20 |
-3,17% |
37,20 |
36,62 |
37,90 |
|
|
HENSOLDT AG IN... |
|
35,64 |
17:35 |
-1,22 |
-3,31% |
36,76 |
35,64 |
36,86 |
|
|
REDCARE PHARMA... |
|
125,40 |
17:35 |
-1,60 |
-1,26% |
126,80 |
124,00 |
127,00 |
|
|
CARL ZEISS MED... |
|
97,35 |
17:35 |
-1,75 |
-1,77% |
99,60 |
96,95 |
99,10 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
17:35 |
-1,90 |
-2,28% |
83,20 |
80,90 |
83,20 |
|
|
SILTRONIC AG N... |
|
70,20 |
17:35 |
-2,90 |
-3,97% |
74,10 |
69,80 |
73,10 |
|
|
HUGO BOSS AG N... |
|
47,06 |
17:39 |
-3,48 |
-6,89% |
52,50 |
45,70 |
50,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
80,00 |
17:35 |
-3,55 |
-4,25% |
82,90 |
79,55 |
83,55 |
|
