Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.410,31 |
| Kurszeit | 11:01 |
| Differenz | -98,16 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.410,31 |
11:01 |
-98,16 |
-0,36% |
27.507,14 |
27.339,04 |
27.508,47 |
 |
|
AROUNDTOWN EO-... |
|
2,23 |
10:50 |
±0,00 |
±0,00% |
2,24 |
2,21 |
2,23 |
|
|
THYSSENKRUPP A... |
|
4,98 |
10:58 |
+0,04 |
+0,89% |
5,02 |
4,92 |
4,94 |
|
|
HELLOFRESH SE ... |
|
5,65 |
10:59 |
-0,06 |
-1,09% |
5,72 |
5,60 |
5,71 |
|
|
LUFTHANSA AG V... |
|
6,69 |
11:00 |
-0,03 |
-0,42% |
6,76 |
6,68 |
6,72 |
|
|
EVOTEC SE INH... |
|
9,95 |
11:00 |
-0,32 |
-3,12% |
10,22 |
9,93 |
10,27 |
|
|
TEAMVIEWER SE ... |
|
12,03 |
11:01 |
+0,19 |
+1,60% |
12,03 |
11,79 |
11,84 |
|
|
K+S AG NA O.N. |
|
13,53 |
11:01 |
-0,07 |
-0,48% |
13,60 |
13,49 |
13,59 |
|
|
NORDEX SE O.N. |
|
14,47 |
10:59 |
-0,09 |
-0,62% |
14,69 |
14,38 |
14,56 |
|
|
TAG IMMOBILIEN... |
|
14,67 |
10:59 |
-0,13 |
-0,88% |
14,76 |
14,60 |
14,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,95 |
10:53 |
-0,01 |
-0,06% |
16,98 |
16,95 |
16,96 |
|
|
EVONIK INDUSTR... |
|
20,13 |
11:01 |
-0,11 |
-0,54% |
20,33 |
20,11 |
20,24 |
|
|
UTD.INTERNET A... |
|
23,14 |
11:00 |
+0,06 |
+0,26% |
23,20 |
23,02 |
23,08 |
|
|
AIXTRON SE NA ... |
|
23,19 |
11:01 |
-0,10 |
-0,43% |
23,31 |
22,85 |
23,29 |
|
|
FREENET AG NA ... |
|
23,40 |
11:00 |
+0,38 |
+1,65% |
23,42 |
22,98 |
23,02 |
|
|
LANXESS AG |
|
26,02 |
11:01 |
-1,27 |
-4,65% |
26,69 |
25,85 |
27,29 |
|
|
JENOPTIK AG N... |
|
27,46 |
10:55 |
+0,20 |
+0,73% |
27,46 |
27,18 |
27,26 |
|
|
RTL GROUP |
|
30,25 |
11:00 |
+0,15 |
+0,50% |
30,35 |
30,00 |
30,10 |
|
|
BEFESA S.A. OR... |
|
31,76 |
11:01 |
+0,30 |
+0,95% |
31,80 |
31,46 |
31,46 |
|
|
DELIVERY HERO ... |
|
31,62 |
11:00 |
-0,60 |
-1,86% |
32,20 |
31,37 |
32,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,98 |
11:00 |
+0,34 |
+0,98% |
34,98 |
34,22 |
34,64 |
|
|
GEA GROUP AG |
|
37,48 |
10:58 |
+0,08 |
+0,21% |
37,48 |
37,18 |
37,40 |
|
|
HENSOLDT AG IN... |
|
38,48 |
11:01 |
-0,40 |
-1,03% |
38,60 |
37,84 |
38,88 |
|
|
FRESEN.MED.CAR... |
|
40,58 |
10:59 |
-1,14 |
-2,73% |
40,65 |
40,25 |
41,72 |
|
|
FUCHS SE VZO ... |
|
43,06 |
10:54 |
+0,54 |
+1,27% |
43,14 |
42,38 |
42,52 |
|
|
KION GROUP AG |
|
45,06 |
11:00 |
-0,56 |
-1,23% |
45,58 |
44,91 |
45,62 |
|
|
BECHTLE AG O.N. |
|
45,96 |
10:56 |
+0,18 |
+0,39% |
46,02 |
45,24 |
45,78 |
|
|
SMA SOLAR TECH... |
|
48,88 |
11:01 |
+0,10 |
+0,21% |
49,46 |
48,50 |
48,78 |
|
|
BILFINGER SE O... |
|
49,10 |
10:52 |
-0,75 |
-1,50% |
49,65 |
48,75 |
49,85 |
|
|
HUGO BOSS AG N... |
|
50,28 |
11:01 |
-0,10 |
-0,20% |
50,42 |
49,85 |
50,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
51,64 |
11:01 |
-0,10 |
-0,19% |
51,84 |
51,14 |
51,74 |
|
|
FRAPORT AG FFM... |
|
53,15 |
11:00 |
+0,60 |
+1,14% |
53,15 |
52,55 |
52,55 |
|
|
STABILUS SE IN... |
|
55,70 |
10:48 |
+0,70 |
+1,27% |
55,80 |
54,80 |
55,00 |
|
|
STROEER SE + C... |
|
65,75 |
10:55 |
+0,55 |
+0,84% |
65,80 |
64,65 |
65,20 |
|
|
MORPHOSYS AG O... |
|
69,30 |
11:01 |
+0,25 |
+0,36% |
69,70 |
69,00 |
69,05 |
|
|
SCOUT24 SE NA ... |
|
71,15 |
10:56 |
-0,05 |
-0,07% |
71,15 |
70,50 |
71,20 |
|
|
TALANX AG NA O... |
|
71,80 |
10:51 |
-0,25 |
-0,35% |
71,95 |
70,95 |
72,05 |
|
|
SILTRONIC AG N... |
|
73,35 |
11:01 |
-0,25 |
-0,34% |
74,40 |
72,75 |
73,60 |
|
|
KNORR-BREMSE A... |
|
74,05 |
11:00 |
-0,05 |
-0,07% |
74,45 |
73,75 |
74,10 |
|
|
AURUBIS AG |
|
76,70 |
11:01 |
-0,45 |
-0,58% |
77,50 |
76,20 |
77,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
80,05 |
10:55 |
-0,80 |
-0,99% |
80,70 |
79,85 |
80,85 |
|
|
CTS EVENTIM KGAA |
|
80,40 |
11:00 |
±0,00 |
±0,00% |
80,75 |
79,40 |
80,40 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
10:37 |
+0,30 |
+0,35% |
85,20 |
84,40 |
84,70 |
|
|
LEG IMMOBILIEN... |
|
86,84 |
11:01 |
+0,06 |
+0,07% |
87,16 |
85,90 |
86,78 |
|
|
NEMETSCHEK SE ... |
|
87,90 |
11:01 |
+0,40 |
+0,46% |
87,90 |
86,05 |
87,50 |
|
|
CARL ZEISS MED... |
|
95,15 |
11:00 |
-1,70 |
-1,76% |
96,35 |
94,80 |
96,85 |
|
|
HOCHTIEF AG |
|
100,40 |
11:00 |
-0,50 |
-0,50% |
100,70 |
99,75 |
100,90 |
|
|
GERRESHEIMER AG |
|
99,75 |
10:55 |
-2,35 |
-2,30% |
101,90 |
99,60 |
102,10 |
|
|
WACKER CHEMIE ... |
|
102,40 |
10:57 |
-3,10 |
-2,94% |
104,80 |
102,00 |
105,50 |
|
|
REDCARE PHARMA... |
|
115,30 |
10:58 |
-5,20 |
-4,32% |
120,40 |
114,40 |
120,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,40 |
10:52 |
+0,40 |
+0,32% |
126,40 |
125,60 |
126,00 |
|
