Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.989,86 |
| Kurszeit | 17:50 |
| Differenz | -199,58 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.989,86 |
17:50 |
-199,58 |
-0,76% |
26.184,18 |
25.825,30 |
26.189,44 |
 |
|
AIXTRON SE NA ... |
|
21,40 |
17:37 |
-1,03 |
-4,59% |
22,22 |
21,40 |
22,43 |
|
|
AROUNDTOWN EO-... |
|
1,81 |
17:35 |
+0,00 |
+0,22% |
1,81 |
1,77 |
1,81 |
|
|
AURUBIS AG |
|
75,20 |
17:35 |
-0,65 |
-0,86% |
75,85 |
74,50 |
75,85 |
|
|
BECHTLE AG O.N. |
|
45,52 |
17:40 |
-0,30 |
-0,65% |
45,90 |
44,56 |
45,82 |
|
|
BEFESA S.A. OR... |
|
33,00 |
17:35 |
-1,98 |
-5,66% |
33,76 |
32,50 |
34,98 |
|
|
BILFINGER SE O... |
|
41,35 |
17:38 |
±0,00 |
±0,00% |
41,45 |
40,60 |
41,35 |
|
|
CARL ZEISS MED... |
|
97,70 |
17:38 |
+0,05 |
+0,05% |
98,20 |
96,00 |
97,65 |
|
|
CTS EVENTIM KGAA |
|
80,60 |
17:40 |
-1,90 |
-2,30% |
81,80 |
80,60 |
82,50 |
|
|
DELIVERY HERO ... |
|
28,09 |
17:39 |
-0,54 |
-1,89% |
29,00 |
27,75 |
28,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,72 |
17:42 |
+0,06 |
+0,87% |
6,74 |
6,52 |
6,66 |
|
|
ENCAVIS AG IN... |
|
16,89 |
17:35 |
+0,01 |
+0,06% |
16,90 |
16,87 |
16,88 |
|
|
EVONIK INDUSTR... |
|
19,29 |
17:35 |
+0,02 |
+0,10% |
19,29 |
19,09 |
19,27 |
|
|
EVOTEC SE INH... |
|
13,26 |
17:35 |
-0,19 |
-1,41% |
13,27 |
12,94 |
13,45 |
|
|
FRAPORT AG FFM... |
|
45,40 |
17:35 |
-0,72 |
-1,56% |
45,68 |
45,18 |
46,12 |
|
|
FREENET AG NA ... |
|
26,90 |
17:38 |
-0,02 |
-0,07% |
27,02 |
26,72 |
26,92 |
|
|
FRESEN.MED.CAR... |
|
36,62 |
17:37 |
+0,19 |
+0,52% |
36,80 |
35,57 |
36,43 |
|
|
FUCHS SE VZO ... |
|
44,30 |
17:35 |
-0,18 |
-0,40% |
44,52 |
43,94 |
44,48 |
|
|
GEA GROUP AG |
|
37,12 |
17:35 |
+0,10 |
+0,27% |
37,54 |
36,62 |
37,02 |
|
|
GERRESHEIMER AG |
|
98,90 |
17:35 |
-1,10 |
-1,10% |
99,05 |
97,40 |
100,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,70 |
17:35 |
-0,40 |
-0,48% |
83,20 |
81,90 |
83,10 |
|
|
HELLOFRESH SE ... |
|
6,83 |
17:35 |
+0,15 |
+2,18% |
6,83 |
6,48 |
6,69 |
|
|
HENSOLDT AG IN... |
|
37,58 |
17:35 |
+0,38 |
+1,02% |
38,04 |
37,02 |
37,20 |
|
|
HOCHTIEF AG |
|
104,90 |
17:35 |
-1,20 |
-1,13% |
105,50 |
104,10 |
106,10 |
|
|
HUGO BOSS AG N... |
|
49,42 |
17:35 |
-0,37 |
-0,74% |
49,67 |
48,72 |
49,79 |
|
|
JENOPTIK AG N... |
|
24,18 |
17:35 |
-0,36 |
-1,47% |
24,30 |
23,86 |
24,54 |
|
|
JUNGHEINRICH A... |
|
35,64 |
17:35 |
-1,22 |
-3,31% |
36,50 |
34,88 |
36,86 |
|
|
K+S AG NA O.N. |
|
13,98 |
17:35 |
+0,16 |
+1,12% |
14,10 |
13,77 |
13,83 |
|
|
KION GROUP AG |
|
47,13 |
17:35 |
-0,82 |
-1,71% |
47,16 |
45,81 |
47,95 |
|
|
KNORR-BREMSE A... |
|
68,10 |
17:36 |
-0,80 |
-1,16% |
68,55 |
67,75 |
68,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
122,80 |
17:35 |
-1,00 |
-0,81% |
123,60 |
122,40 |
123,80 |
|
|
LANXESS AG |
|
25,85 |
17:35 |
-0,59 |
-2,23% |
26,16 |
25,72 |
26,44 |
|
|
LEG IMMOBILIEN... |
|
74,28 |
17:35 |
+1,06 |
+1,45% |
74,36 |
72,72 |
73,22 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17:36 |
±0,00 |
±0,00% |
67,75 |
67,70 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
79,55 |
17:38 |
-2,15 |
-2,63% |
81,65 |
79,40 |
81,70 |
|
|
NORDEX SE O.N. |
|
12,23 |
17:38 |
-0,07 |
-0,57% |
12,28 |
12,03 |
12,30 |
|
|
PUMA SE |
|
42,56 |
17:35 |
-0,56 |
-1,30% |
42,88 |
42,08 |
43,12 |
|
|
REDCARE PHARMA... |
|
129,00 |
17:35 |
-5,80 |
-4,30% |
133,00 |
127,30 |
134,80 |
|
|
RTL GROUP |
|
30,80 |
17:35 |
-0,20 |
-0,65% |
31,00 |
30,40 |
31,00 |
|
|
SCOUT24 SE NA ... |
|
66,90 |
17:35 |
-0,70 |
-1,04% |
67,25 |
64,45 |
67,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
79,05 |
17:35 |
-1,10 |
-1,37% |
80,15 |
78,70 |
80,15 |
|
|
SIXT SE ST O.N. |
|
91,10 |
17:35 |
-3,75 |
-3,95% |
94,45 |
90,65 |
94,85 |
|
|
SMA SOLAR TECH... |
|
45,96 |
17:37 |
-1,60 |
-3,36% |
46,76 |
45,40 |
47,56 |
|
|
STABILUS SE IN... |
|
55,40 |
17:35 |
-0,60 |
-1,07% |
55,70 |
54,90 |
56,00 |
|
|
STROEER SE + C... |
|
58,60 |
17:35 |
-0,30 |
-0,51% |
58,60 |
57,65 |
58,90 |
|
|
TAG IMMOBILIEN... |
|
12,02 |
17:35 |
+0,12 |
+1,01% |
12,05 |
11,78 |
11,90 |
|
|
TALANX AG NA O... |
|
68,20 |
17:35 |
-0,50 |
-0,73% |
68,60 |
67,65 |
68,70 |
|
|
TEAMVIEWER SE ... |
|
12,30 |
17:35 |
-0,09 |
-0,73% |
12,54 |
12,19 |
12,39 |
|
|
THYSSENKRUPP A... |
|
4,51 |
17:35 |
-0,16 |
-3,49% |
4,64 |
4,51 |
4,67 |
|
|
UTD.INTERNET A... |
|
20,68 |
17:35 |
+0,08 |
+0,39% |
20,72 |
20,34 |
20,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
109,65 |
17:35 |
+3,55 |
+3,35% |
110,40 |
105,05 |
106,10 |
|
