Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.915,63 | |
| Kurszeit | 15:46 | |
| Differenz | +63,36 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.915,63 | 15:46 | +63,36 | +0,16% | 38.934,30 | 38.858,94 | 38.852,27 |  |
|
|
Unitedhealth G... | 495,74 | 15:40 | +1,36 | +0,28% | 496,44 | 495,28 | 494,38 | |
|
|
Goldman Sachs ... | 446,18 | 15:40 | +2,51 | +0,57% | 447,03 | 445,07 | 443,67 | |
|
|
Microsoft Corp | 411,87 | 15:41 | -1,67 | -0,40% | 414,67 | 411,61 | 413,54 | |
|
|
Home Depot | 343,89 | 15:41 | +1,60 | +0,47% | 344,75 | 343,47 | 342,29 | |
|
|
Caterpillar | 345,33 | 15:41 | +3,23 | +0,95% | 345,77 | 343,39 | 342,10 | |
|
|
Amgen | 300,83 | 15:41 | +1,35 | +0,45% | 301,96 | 299,91 | 299,48 | |
|
|
Salesforce | 275,42 | 15:40 | -0,21 | -0,08% | 276,36 | 275,03 | 275,63 | |
|
|
VISA | 273,57 | 15:41 | +0,90 | +0,33% | 274,74 | 272,87 | 272,67 | |
|
|
McDonald's Corp | 270,20 | 15:40 | +0,90 | +0,33% | 270,55 | 269,23 | 269,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 234,54 | 15:41 | +0,21 | +0,09% | 236,00 | 234,52 | 234,33 | |
|
|
Travelers Comp... | 216,71 | 15:36 | +0,80 | +0,37% | 216,73 | 216,63 | 215,91 | |
|
|
Honeywell Inte... | 196,48 | 15:40 | +1,48 | +0,76% | 196,61 | 195,03 | 195,00 | |
|
|
JPMorgan Chase... | 192,64 | 15:41 | +0,64 | +0,33% | 192,81 | 189,81 | 192,00 | |
|
|
Amazon.com | 188,73 | 15:41 | +0,03 | +0,02% | 189,27 | 188,27 | 188,70 | |
|
|
Apple | 183,81 | 15:41 | +2,10 | +1,16% | 184,28 | 183,34 | 181,71 | |
|
|
Boeing Company | 177,04 | 15:41 | -1,31 | -0,73% | 177,44 | 176,13 | 178,35 | |
|
|
International ... | 168,99 | 15:40 | +0,38 | +0,23% | 169,21 | 168,56 | 168,61 | |
|
|
Procter & Gamb... | 165,05 | 15:40 | +0,61 | +0,37% | 165,16 | 164,59 | 164,44 | |
|
|
Chevron Corp | 162,63 | 15:41 | +0,33 | +0,20% | 162,93 | 162,02 | 162,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,26 | 15:40 | +0,68 | +0,46% | 149,44 | 148,92 | 148,58 | |
|
|
Merck & Co | 128,27 | 15:41 | +0,70 | +0,55% | 128,29 | 127,07 | 127,57 | |
|
|
Walt Disney Co... | 106,90 | 15:41 | -9,56 | -8,21% | 107,33 | 105,26 | 116,47 | |
|
|
3M Company | 96,78 | 15:40 | +0,19 | +0,20% | 97,18 | 96,40 | 96,59 | |
|
|
Nike | 93,30 | 15:41 | -0,06 | -0,06% | 94,10 | 93,22 | 93,36 | |
|
|
Coca-Cola Comp... | 62,65 | 15:41 | +0,30 | +0,48% | 62,81 | 62,50 | 62,35 | |
|
|
Walmart | 60,43 | 15:41 | +0,56 | +0,94% | 60,44 | 60,05 | 59,87 | |
|
|
Dow | 57,66 | 15:40 | +0,32 | +0,56% | 57,69 | 57,40 | 57,34 | |
|
|
Cisco Systems | 47,34 | 15:41 | +0,23 | +0,49% | 47,37 | 47,13 | 47,11 | |
|
|
Verizon Commun... | 39,51 | 15:41 | +0,18 | +0,46% | 39,58 | 39,45 | 39,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,22 | 15:41 | +0,25 | +0,81% | 31,23 | 31,06 | 30,97 | |