Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.938,33 | |
| Kurszeit | 19:33 | |
| Differenz | +86,06 | |
| Differenz (in %) | +0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.938,33 | 19:33 | +86,06 | +0,22% | 38.977,61 | 38.858,94 | 38.852,27 |  |
|
|
Caterpillar | 347,80 | 19:28 | +5,70 | +1,67% | 348,54 | 343,39 | 342,10 | |
|
|
Unitedhealth G... | 499,60 | 19:28 | +5,22 | +1,06% | 499,68 | 495,28 | 494,38 | |
|
|
VISA | 276,59 | 19:28 | +3,92 | +1,44% | 276,70 | 272,83 | 272,67 | |
|
|
Salesforce | 278,47 | 19:28 | +2,84 | +1,03% | 278,88 | 274,07 | 275,63 | |
|
|
Honeywell Inte... | 196,85 | 19:28 | +1,85 | +0,95% | 197,19 | 195,03 | 195,00 | |
|
|
Merck & Co | 129,02 | 19:28 | +1,45 | +1,14% | 129,04 | 127,07 | 127,57 | |
|
|
American Expre... | 235,59 | 19:28 | +1,26 | +0,54% | 236,00 | 233,41 | 234,33 | |
|
|
Goldman Sachs ... | 444,81 | 19:28 | +1,14 | +0,26% | 447,42 | 443,47 | 443,67 | |
|
|
Travelers Comp... | 216,92 | 19:28 | +1,01 | +0,47% | 217,50 | 216,40 | 215,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 182,69 | 19:28 | +0,98 | +0,54% | 184,90 | 181,32 | 181,71 | |
|
|
Procter & Gamb... | 165,28 | 19:28 | +0,84 | +0,51% | 166,04 | 164,59 | 164,44 | |
|
|
Walmart | 60,53 | 19:28 | +0,66 | +1,10% | 60,80 | 60,05 | 59,87 | |
|
|
Chevron Corp | 162,93 | 19:28 | +0,63 | +0,39% | 163,15 | 162,02 | 162,30 | |
|
|
JPMorgan Chase... | 192,44 | 19:28 | +0,44 | +0,23% | 192,93 | 189,81 | 192,00 | |
|
|
Amgen | 299,86 | 19:28 | +0,38 | +0,13% | 302,91 | 299,08 | 299,48 | |
|
|
Johnson & John... | 148,93 | 19:28 | +0,35 | +0,24% | 149,73 | 148,79 | 148,58 | |
|
|
Dow | 57,66 | 19:28 | +0,32 | +0,57% | 57,73 | 57,37 | 57,34 | |
|
|
Amazon.com | 188,96 | 19:28 | +0,26 | +0,14% | 189,94 | 188,11 | 188,70 | |
|
|
Intel Corp | 31,09 | 19:28 | +0,12 | +0,39% | 31,45 | 31,03 | 30,97 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,19 | 19:28 | +0,09 | +0,18% | 47,46 | 47,00 | 47,11 | |
|
|
Coca-Cola Comp... | 62,39 | 19:28 | +0,04 | +0,06% | 62,82 | 62,27 | 62,35 | |
|
|
Nike | 93,38 | 19:28 | +0,02 | +0,02% | 94,31 | 93,22 | 93,36 | |
|
|
Verizon Commun... | 39,19 | 19:28 | -0,14 | -0,35% | 39,58 | 39,09 | 39,33 | |
|
|
International ... | 168,45 | 19:27 | -0,16 | -0,09% | 169,29 | 168,05 | 168,61 | |
|
|
3M Company | 96,24 | 19:28 | -0,35 | -0,36% | 97,18 | 96,04 | 96,59 | |
|
|
Home Depot | 341,59 | 19:28 | -0,70 | -0,20% | 345,54 | 341,30 | 342,29 | |
|
|
McDonald's Corp | 268,53 | 19:28 | -0,77 | -0,29% | 270,67 | 268,17 | 269,30 | |
|
|
Microsoft Corp | 412,24 | 19:28 | -1,30 | -0,31% | 414,67 | 411,42 | 413,54 | |
|
|
Boeing Company | 177,02 | 19:28 | -1,33 | -0,75% | 178,35 | 176,13 | 178,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 104,96 | 19:28 | -11,50 | -9,88% | 107,88 | 104,21 | 116,47 | |