Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.911,95 | |
| Kurszeit | 15:40 | |
| Differenz | +59,68 | |
| Differenz (in %) | +0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.911,95 | 15:40 | +59,68 | +0,15% | 38.934,30 | 38.858,94 | 38.852,27 |  |
|
|
Unitedhealth G... | 495,72 | 15:35 | +1,34 | +0,27% | 496,44 | 495,28 | 494,38 | |
|
|
Goldman Sachs ... | 446,47 | 15:35 | +2,80 | +0,63% | 447,03 | 445,07 | 443,67 | |
|
|
Microsoft Corp | 414,29 | 15:35 | +0,75 | +0,18% | 414,67 | 412,08 | 413,54 | |
|
|
Caterpillar | 344,64 | 15:35 | +2,54 | +0,74% | 345,23 | 343,39 | 342,10 | |
|
|
Home Depot | 344,01 | 15:35 | +1,72 | +0,50% | 344,75 | 343,47 | 342,29 | |
|
|
Amgen | 300,96 | 15:35 | +1,48 | +0,49% | 301,96 | 300,01 | 299,48 | |
|
|
Salesforce | 275,96 | 15:35 | +0,33 | +0,12% | 276,33 | 275,03 | 275,63 | |
|
|
VISA | 273,45 | 15:35 | +0,78 | +0,29% | 274,74 | 272,87 | 272,67 | |
|
|
McDonald's Corp | 270,39 | 15:35 | +1,09 | +0,41% | 270,55 | 269,23 | 269,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 235,11 | 15:35 | +0,78 | +0,33% | 236,00 | 235,02 | 234,33 | |
|
|
Travelers Comp... | 216,73 | 15:30 | +0,82 | +0,38% | 216,73 | 216,69 | 215,91 | |
|
|
Honeywell Inte... | 195,78 | 15:35 | +0,78 | +0,40% | 196,20 | 195,03 | 195,00 | |
|
|
JPMorgan Chase... | 192,50 | 15:35 | +0,50 | +0,26% | 192,80 | 189,81 | 192,00 | |
|
|
Amazon.com | 188,78 | 15:35 | +0,09 | +0,05% | 189,27 | 188,27 | 188,70 | |
|
|
Apple | 183,81 | 15:35 | +2,10 | +1,16% | 184,01 | 183,34 | 181,71 | |
|
|
Boeing Company | 176,95 | 15:35 | -1,40 | -0,78% | 177,44 | 176,13 | 178,35 | |
|
|
International ... | 169,02 | 15:35 | +0,41 | +0,24% | 169,21 | 168,56 | 168,61 | |
|
|
Procter & Gamb... | 164,91 | 15:35 | +0,47 | +0,29% | 165,16 | 164,85 | 164,44 | |
|
|
Chevron Corp | 162,37 | 15:35 | +0,07 | +0,04% | 162,93 | 162,28 | 162,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,24 | 15:35 | +0,66 | +0,44% | 149,44 | 148,92 | 148,58 | |
|
|
Merck & Co | 127,97 | 15:35 | +0,40 | +0,31% | 128,23 | 127,07 | 127,57 | |
|
|
Walt Disney Co... | 106,76 | 15:35 | -9,71 | -8,34% | 107,33 | 105,66 | 116,47 | |
|
|
3M Company | 96,76 | 15:35 | +0,17 | +0,18% | 97,18 | 96,40 | 96,59 | |
|
|
Nike | 93,62 | 15:35 | +0,26 | +0,28% | 94,10 | 93,54 | 93,36 | |
|
|
Coca-Cola Comp... | 62,58 | 15:35 | +0,23 | +0,37% | 62,81 | 62,56 | 62,35 | |
|
|
Walmart | 60,21 | 15:35 | +0,34 | +0,57% | 60,28 | 60,05 | 59,87 | |
|
|
Dow | 57,61 | 15:35 | +0,27 | +0,47% | 57,65 | 57,40 | 57,34 | |
|
|
Cisco Systems | 47,32 | 15:35 | +0,21 | +0,45% | 47,36 | 47,13 | 47,11 | |
|
|
Verizon Commun... | 39,54 | 15:35 | +0,21 | +0,53% | 39,58 | 39,53 | 39,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,09 | 15:35 | +0,12 | +0,40% | 31,19 | 31,06 | 30,97 | |