Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.940,56 | |
| Kurszeit | 15:56 | |
| Differenz | +88,29 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.940,56 | 15:56 | +88,29 | +0,23% | 38.951,38 | 38.858,94 | 38.852,27 |  |
|
|
Unitedhealth G... | 495,93 | 15:50 | +1,55 | +0,31% | 496,44 | 495,28 | 494,38 | |
|
|
Goldman Sachs ... | 445,93 | 15:51 | +2,26 | +0,51% | 447,03 | 445,07 | 443,67 | |
|
|
Microsoft Corp | 412,00 | 15:51 | -1,54 | -0,37% | 414,67 | 411,51 | 413,54 | |
|
|
Caterpillar | 344,71 | 15:51 | +2,61 | +0,76% | 345,79 | 343,39 | 342,10 | |
|
|
Home Depot | 344,47 | 15:51 | +2,18 | +0,64% | 344,92 | 343,47 | 342,29 | |
|
|
Amgen | 302,26 | 15:51 | +2,78 | +0,93% | 302,76 | 299,91 | 299,48 | |
|
|
Salesforce | 274,32 | 15:51 | -1,31 | -0,48% | 276,36 | 274,07 | 275,63 | |
|
|
VISA | 273,56 | 15:51 | +0,89 | +0,33% | 274,74 | 272,83 | 272,67 | |
|
|
McDonald's Corp | 270,61 | 15:51 | +1,31 | +0,49% | 270,62 | 269,23 | 269,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 233,96 | 15:51 | -0,37 | -0,16% | 236,00 | 233,41 | 234,33 | |
|
|
Travelers Comp... | 216,79 | 15:49 | +0,88 | +0,41% | 217,15 | 216,63 | 215,91 | |
|
|
Honeywell Inte... | 196,83 | 15:50 | +1,83 | +0,94% | 196,95 | 195,03 | 195,00 | |
|
|
JPMorgan Chase... | 192,28 | 15:51 | +0,28 | +0,14% | 192,82 | 189,81 | 192,00 | |
|
|
Amazon.com | 188,76 | 15:51 | +0,07 | +0,03% | 189,46 | 188,27 | 188,70 | |
|
|
Apple | 184,26 | 15:51 | +2,55 | +1,40% | 184,90 | 183,34 | 181,71 | |
|
|
Boeing Company | 177,03 | 15:51 | -1,32 | -0,74% | 177,48 | 176,13 | 178,35 | |
|
|
International ... | 168,97 | 15:51 | +0,36 | +0,21% | 169,21 | 168,48 | 168,61 | |
|
|
Procter & Gamb... | 165,87 | 15:51 | +1,43 | +0,87% | 165,90 | 164,59 | 164,44 | |
|
|
Chevron Corp | 162,36 | 15:51 | +0,06 | +0,04% | 162,93 | 162,02 | 162,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,43 | 15:51 | +0,85 | +0,57% | 149,47 | 148,92 | 148,58 | |
|
|
Merck & Co | 128,58 | 15:51 | +1,01 | +0,79% | 128,61 | 127,07 | 127,57 | |
|
|
Walt Disney Co... | 106,52 | 15:51 | -9,94 | -8,54% | 107,88 | 105,26 | 116,47 | |
|
|
3M Company | 96,63 | 15:51 | +0,05 | +0,05% | 97,18 | 96,40 | 96,59 | |
|
|
Nike | 93,72 | 15:51 | +0,36 | +0,39% | 94,10 | 93,22 | 93,36 | |
|
|
Coca-Cola Comp... | 62,77 | 15:51 | +0,42 | +0,67% | 62,82 | 62,50 | 62,35 | |
|
|
Walmart | 60,67 | 15:51 | +0,80 | +1,34% | 60,68 | 60,05 | 59,87 | |
|
|
Dow | 57,58 | 15:51 | +0,24 | +0,43% | 57,73 | 57,40 | 57,34 | |
|
|
Cisco Systems | 47,40 | 15:51 | +0,29 | +0,62% | 47,42 | 47,13 | 47,11 | |
|
|
Verizon Commun... | 39,47 | 15:51 | +0,15 | +0,37% | 39,58 | 39,39 | 39,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,18 | 15:51 | +0,21 | +0,68% | 31,28 | 31,06 | 30,97 | |