Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 40.003,59 | 17.05. | +134,21 | +0,34% | 40.010,88 | 39.858,86 | 40.003,59 | |||
Caterpillar | 356,27 | 17.05. / 03:11 | +5,55 | +1,58% | 356,41 | 351,56 | 356,27 | |||
Unitedhealth G... | 524,63 | 17.05. / 03:01 | +3,36 | +0,64% | 525,85 | 520,01 | 524,63 | |||
Goldman Sachs ... | 467,72 | 17.05. / 03:00 | +3,20 | +0,69% | 468,66 | 464,25 | 467,72 | |||
JPMorgan Chase... | 204,85 | 17.05. / 03:00 | +2,38 | +1,18% | 205,05 | 202,81 | 204,79 | |||
Boeing Company | 184,95 | 17.05. / 03:00 | +1,99 | +1,09% | 185,38 | 181,22 | 184,95 | |||
Chevron Corp | 162,67 | 17.05. / 03:17 | +1,58 | +0,98% | 162,97 | 161,19 | 162,67 | |||
American Expre... | 242,82 | 17.05. / 03:10 | +1,50 | +0,62% | 243,19 | 241,90 | 242,82 | |||
Home Depot | 344,21 | 17.05. / 03:09 | +1,48 | +0,43% | 344,93 | 340,59 | 344,21 | |||
Amazon.com | 184,70 | 17.05. / 23:30 | +1,07 | +0,58% | 185,30 | 183,35 | 184,70 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Salesforce | 285,61 | 17.05. / 03:19 | +0,74 | +0,26% | 287,34 | 284,26 | 285,61 | |||
Walmart | 64,65 | 17.05. / 03:05 | +0,64 | +1,00% | 64,88 | 63,63 | 64,65 | |||
Travelers Comp... | 219,71 | 17.05. / 03:01 | +0,49 | +0,22% | 220,31 | 218,36 | 219,71 | |||
Dow | 59,19 | 17.05. / 03:11 | +0,49 | +0,83% | 59,21 | 58,70 | 59,19 | |||
Nike | 92,18 | 17.05. / 03:07 | +0,41 | +0,45% | 92,29 | 91,34 | 92,18 | |||
3M Company | 105,26 | 17.05. / 03:00 | +0,40 | +0,38% | 105,72 | 104,68 | 105,26 | |||
Johnson & John... | 154,64 | 17.05. / 03:00 | +0,36 | +0,23% | 154,86 | 153,71 | 154,64 | |||
Merck & Co | 131,19 | 17.05. / 03:00 | +0,31 | +0,24% | 131,32 | 129,81 | 131,19 | |||
VISA | 280,11 | 17.05. / 03:05 | +0,27 | +0,10% | 280,91 | 278,10 | 280,10 | |||
International ... | 169,03 | 17.05. / 03:02 | +0,09 | +0,05% | 169,11 | 167,33 | 169,03 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Apple | 189,87 | 17.05. / 23:31 | -0,02 | -0,01% | 190,81 | 189,18 | 189,87 | |||
Walt Disney Co... | 103,25 | 17.05. / 03:06 | -0,12 | -0,12% | 103,82 | 103,04 | 103,25 | |||
Cisco Systems | 48,17 | 17.05. / 23:31 | -0,17 | -0,35% | 48,56 | 48,10 | 48,17 | |||
Intel Corp | 31,83 | 17.05. / 23:31 | -0,18 | -0,56% | 32,11 | 31,59 | 31,83 | |||
Verizon Commun... | 40,06 | 17.05. / 03:00 | -0,19 | -0,47% | 40,41 | 39,83 | 40,06 | |||
Procter & Gamb... | 167,64 | 17.05. / 03:00 | -0,22 | -0,13% | 168,00 | 166,88 | 167,64 | |||
Coca-Cola Comp... | 63,03 | 17.05. / 03:00 | -0,28 | -0,44% | 63,37 | 62,93 | 63,03 | |||
Honeywell Inte... | 205,97 | 17.05. / 23:06 | -0,65 | -0,31% | 207,00 | 205,18 | 205,97 | |||
Microsoft Corp | 420,21 | 17.05. / 23:29 | -0,78 | -0,19% | 422,92 | 418,02 | 420,21 | |||
McDonald's Corp | 272,38 | 17.05. / 03:00 | -1,13 | -0,41% | 274,06 | 270,92 | 272,38 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Amgen | 312,47 | 17.05. / 23:29 | -2,25 | -0,71% | 315,28 | 310,37 | 312,47 |