Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.702,79 |
| Kurszeit | 12:28 |
| Differenz | -39,43 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.702,79 |
12:28 |
-39,43 |
-0,21% |
18.748,76 |
18.684,34 |
18.742,22 |
 |
|
RHEINMETALL AG |
|
518,80 |
12:27 |
-17,40 |
-3,25% |
520,40 |
504,00 |
536,20 |
|
|
HANNOVER RUECK... |
|
227,30 |
12:28 |
-8,00 |
-3,40% |
233,30 |
226,50 |
235,30 |
|
|
BRENNTAG SE NA... |
|
71,26 |
12:27 |
-6,58 |
-8,45% |
73,62 |
70,38 |
77,84 |
|
|
MUENCH.RUECKVE... |
|
444,30 |
12:28 |
-3,20 |
-0,72% |
446,90 |
443,50 |
447,50 |
|
|
DEUTSCHE BOERS... |
|
180,35 |
12:28 |
-2,55 |
-1,39% |
182,35 |
180,15 |
182,90 |
|
|
SIEMENS AG NA... |
|
186,26 |
12:27 |
-1,72 |
-0,91% |
187,84 |
185,64 |
187,98 |
|
|
ALLIANZ SE NA ... |
|
264,40 |
12:27 |
-1,70 |
-0,64% |
265,90 |
263,60 |
266,10 |
|
|
SAP SE O.N. |
|
175,72 |
12:27 |
-0,96 |
-0,54% |
176,52 |
175,60 |
176,68 |
|
|
BEIERSDORF AG ... |
|
146,50 |
12:28 |
-0,50 |
-0,34% |
147,30 |
146,25 |
147,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
157,48 |
12:26 |
-0,40 |
-0,25% |
157,94 |
157,16 |
157,88 |
|
|
HEIDELBERG MAT... |
|
101,15 |
12:28 |
-0,30 |
-0,30% |
102,15 |
100,15 |
101,45 |
|
|
COVESTRO AG O... |
|
48,62 |
12:27 |
-0,28 |
-0,57% |
49,34 |
48,55 |
48,90 |
|
|
ZALANDO SE |
|
24,55 |
12:28 |
-0,20 |
-0,81% |
24,96 |
24,43 |
24,75 |
|
|
SIEMENS HEALTH... |
|
52,64 |
12:27 |
-0,14 |
-0,27% |
53,00 |
52,58 |
52,78 |
|
|
SIEMENS ENERGY... |
|
24,07 |
12:28 |
-0,12 |
-0,50% |
24,47 |
23,77 |
24,19 |
|
|
INFINEON TECH.... |
|
37,07 |
12:28 |
-0,11 |
-0,28% |
37,33 |
36,95 |
37,18 |
|
|
FRESENIUS SE+C... |
|
28,58 |
12:28 |
-0,09 |
-0,31% |
28,80 |
28,50 |
28,67 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
12:28 |
-0,07 |
-0,32% |
22,16 |
21,93 |
22,01 |
|
|
DEUTSCHE POST ... |
|
39,52 |
12:24 |
-0,06 |
-0,15% |
39,66 |
39,14 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
102,20 |
12:26 |
-0,05 |
-0,05% |
102,40 |
101,30 |
102,25 |
|
|
BASF SE NA O.N. |
|
48,99 |
12:28 |
-0,05 |
-0,10% |
49,06 |
48,62 |
49,04 |
|
|
E.ON SE NA O.N. |
|
13,21 |
12:27 |
+0,03 |
+0,19% |
13,29 |
13,18 |
13,19 |
|
|
VONOVIA SE NA ... |
|
27,93 |
12:27 |
+0,03 |
+0,11% |
28,03 |
27,76 |
27,90 |
|
|
CONTINENTAL AG... |
|
62,14 |
12:20 |
+0,08 |
+0,13% |
62,34 |
61,88 |
62,06 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
12:26 |
+0,09 |
+0,58% |
15,95 |
15,85 |
15,80 |
|
|
BAYER AG NA O.N. |
|
29,49 |
12:28 |
+0,11 |
+0,37% |
30,30 |
28,93 |
29,38 |
|
|
HENKEL AG+CO.K... |
|
82,06 |
12:27 |
+0,28 |
+0,34% |
82,16 |
81,54 |
81,78 |
|
|
COMMERZBANK AG |
|
14,16 |
12:28 |
+0,28 |
+2,02% |
14,29 |
13,96 |
13,88 |
|
|
QIAGEN NV ... |
|
41,24 |
12:26 |
+0,31 |
+0,76% |
41,27 |
40,98 |
40,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,87 |
12:27 |
+0,41 |
+1,19% |
35,04 |
34,60 |
34,46 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
12:27 |
+0,42 |
+0,84% |
50,58 |
49,97 |
50,02 |
|
|
DAIMLER TRUCK ... |
|
41,72 |
12:25 |
+0,63 |
+1,53% |
41,78 |
41,06 |
41,09 |
|
|
MERCEDES-BENZ ... |
|
69,13 |
12:28 |
+0,77 |
+1,13% |
69,31 |
68,38 |
68,36 |
|
|
DR.ING.H.C.F.P... |
|
85,14 |
12:27 |
+1,14 |
+1,36% |
85,52 |
83,70 |
84,00 |
|
|
ADIDAS AG NA O... |
|
225,70 |
12:27 |
+1,30 |
+0,58% |
226,00 |
224,30 |
224,40 |
|
|
BAY.MOTOREN WE... |
|
104,50 |
12:26 |
+1,55 |
+1,51% |
104,65 |
103,40 |
102,95 |
|
|
MERCK KGAA O.N. |
|
156,35 |
12:27 |
+1,85 |
+1,20% |
156,95 |
155,10 |
154,50 |
|
|
MTU AERO ENGIN... |
|
236,40 |
12:27 |
+2,10 |
+0,90% |
236,40 |
233,50 |
234,30 |
|
|
VOLKSWAGEN AG ... |
|
121,55 |
12:27 |
+2,80 |
+2,36% |
121,60 |
119,10 |
118,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
289,90 |
12:27 |
+12,90 |
+4,66% |
290,50 |
275,30 |
277,00 |
|
