Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.709,22 |
| Kurszeit | 09:31 |
| Differenz | -33,00 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.709,22 |
09:31 |
-33,00 |
-0,18% |
18.748,76 |
18.702,29 |
18.742,22 |
 |
|
E.ON SE NA O.N. |
|
13,27 |
09:30 |
+0,08 |
+0,61% |
13,29 |
13,23 |
13,19 |
|
|
COMMERZBANK AG |
|
14,22 |
09:31 |
+0,34 |
+2,49% |
14,29 |
13,96 |
13,88 |
|
|
DEUTSCHE BANK ... |
|
15,93 |
09:31 |
+0,12 |
+0,78% |
15,95 |
15,86 |
15,80 |
|
|
DT.TELEKOM AG NA |
|
22,04 |
09:30 |
+0,03 |
+0,14% |
22,16 |
22,04 |
22,01 |
|
|
SIEMENS ENERGY... |
|
24,30 |
09:30 |
+0,11 |
+0,45% |
24,47 |
24,00 |
24,19 |
|
|
ZALANDO SE |
|
24,54 |
09:30 |
-0,21 |
-0,85% |
24,96 |
24,54 |
24,75 |
|
|
VONOVIA SE NA ... |
|
27,79 |
09:30 |
-0,11 |
-0,39% |
28,03 |
27,77 |
27,90 |
|
|
FRESENIUS SE+C... |
|
28,66 |
09:27 |
-0,01 |
-0,03% |
28,80 |
28,56 |
28,67 |
|
|
BAYER AG NA O.N. |
|
29,71 |
09:30 |
+0,33 |
+1,12% |
30,30 |
29,24 |
29,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,77 |
09:30 |
+0,31 |
+0,90% |
34,85 |
34,60 |
34,46 |
|
|
INFINEON TECH.... |
|
37,26 |
09:31 |
+0,08 |
+0,22% |
37,33 |
37,13 |
37,18 |
|
|
DEUTSCHE POST ... |
|
39,60 |
09:30 |
+0,02 |
+0,05% |
39,60 |
39,14 |
39,58 |
|
|
QIAGEN NV ... |
|
41,07 |
09:28 |
+0,14 |
+0,34% |
41,11 |
40,98 |
40,93 |
|
|
DAIMLER TRUCK ... |
|
41,09 |
09:30 |
±0,00 |
±0,00% |
41,22 |
41,06 |
41,09 |
|
|
BASF SE NA O.N. |
|
48,78 |
09:30 |
-0,26 |
-0,53% |
48,98 |
48,62 |
49,04 |
|
|
COVESTRO AG O... |
|
48,72 |
09:28 |
-0,18 |
-0,37% |
49,34 |
48,72 |
48,90 |
|
|
PORSCHE AUTOM.... |
|
50,06 |
09:30 |
+0,04 |
+0,08% |
50,20 |
49,97 |
50,02 |
|
|
SIEMENS HEALTH... |
|
52,66 |
09:30 |
-0,12 |
-0,23% |
52,88 |
52,58 |
52,78 |
|
|
CONTINENTAL AG... |
|
61,92 |
09:30 |
-0,14 |
-0,23% |
62,24 |
61,92 |
62,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,85 |
09:31 |
+0,49 |
+0,72% |
68,91 |
68,38 |
68,36 |
|
|
BRENNTAG SE NA... |
|
71,38 |
09:30 |
-6,46 |
-8,30% |
73,62 |
71,12 |
77,84 |
|
|
HENKEL AG+CO.K... |
|
81,90 |
09:30 |
+0,12 |
+0,15% |
81,96 |
81,54 |
81,78 |
|
|
DR.ING.H.C.F.P... |
|
83,76 |
09:30 |
-0,24 |
-0,29% |
84,54 |
83,70 |
84,00 |
|
|
SYMRISE AG INH... |
|
101,55 |
09:29 |
-0,70 |
-0,68% |
102,05 |
101,30 |
102,25 |
|
|
HEIDELBERG MAT... |
|
101,65 |
09:30 |
+0,20 |
+0,20% |
102,15 |
101,55 |
101,45 |
|
|
BAY.MOTOREN WE... |
|
104,00 |
09:30 |
+1,05 |
+1,02% |
104,20 |
103,40 |
102,95 |
|
|
VOLKSWAGEN AG ... |
|
120,00 |
09:30 |
+1,25 |
+1,05% |
120,20 |
119,10 |
118,75 |
|
|
BEIERSDORF AG ... |
|
147,20 |
09:30 |
+0,20 |
+0,14% |
147,30 |
147,00 |
147,00 |
|
|
MERCK KGAA O.N. |
|
155,25 |
09:31 |
+0,75 |
+0,49% |
156,60 |
155,10 |
154,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
157,84 |
09:30 |
-0,04 |
-0,03% |
157,94 |
157,16 |
157,88 |
|
|
SAP SE O.N. |
|
176,04 |
09:31 |
-0,64 |
-0,36% |
176,52 |
175,78 |
176,68 |
|
|
DEUTSCHE BOERS... |
|
181,70 |
09:30 |
-1,20 |
-0,66% |
182,35 |
181,20 |
182,90 |
|
|
SIEMENS AG NA... |
|
186,90 |
09:30 |
-1,08 |
-0,57% |
187,84 |
186,68 |
187,98 |
|
|
ADIDAS AG NA O... |
|
224,70 |
09:30 |
+0,30 |
+0,13% |
225,60 |
224,30 |
224,40 |
|
|
HANNOVER RUECK... |
|
228,60 |
09:30 |
-6,70 |
-2,85% |
233,30 |
228,00 |
235,30 |
|
|
MTU AERO ENGIN... |
|
234,00 |
09:30 |
-0,30 |
-0,13% |
234,80 |
233,50 |
234,30 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
09:30 |
-1,00 |
-0,38% |
265,90 |
263,60 |
266,10 |
|
|
SARTORIUS AG V... |
|
275,60 |
09:30 |
-1,40 |
-0,51% |
277,90 |
275,30 |
277,00 |
|
|
MUENCH.RUECKVE... |
|
446,00 |
09:31 |
-1,50 |
-0,34% |
446,90 |
444,00 |
447,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,20 |
09:31 |
-24,00 |
-4,48% |
520,00 |
504,00 |
536,20 |
|
