Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.869,06 |
| Kurszeit | 16:03 |
| Differenz | +152,64 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.869,06 |
16:03 |
+152,64 |
+0,82% |
18.892,92 |
18.719,81 |
18.716,42 |
 |
|
RHEINMETALL AG |
|
514,40 |
16:02 |
-7,20 |
-1,38% |
522,80 |
507,80 |
521,60 |
|
|
MUENCH.RUECKVE... |
|
446,90 |
16:02 |
+0,20 |
+0,04% |
449,50 |
444,80 |
446,70 |
|
|
SARTORIUS AG V... |
|
294,10 |
16:02 |
+4,60 |
+1,59% |
299,40 |
289,30 |
289,50 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
16:03 |
-1,50 |
-0,57% |
264,40 |
259,60 |
265,40 |
|
|
MTU AERO ENGIN... |
|
236,20 |
16:02 |
+1,20 |
+0,51% |
237,60 |
235,30 |
235,00 |
|
|
ADIDAS AG NA O... |
|
230,80 |
16:03 |
+3,70 |
+1,63% |
231,50 |
226,90 |
227,10 |
|
|
HANNOVER RUECK... |
|
226,80 |
16:02 |
-0,20 |
-0,09% |
231,90 |
225,40 |
227,00 |
|
|
SIEMENS AG NA... |
|
187,34 |
16:02 |
+2,10 |
+1,13% |
187,90 |
185,66 |
185,24 |
|
|
DEUTSCHE BOERS... |
|
180,95 |
16:02 |
+0,70 |
+0,39% |
181,40 |
177,00 |
180,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,90 |
16:02 |
+1,22 |
+0,70% |
176,48 |
174,56 |
174,68 |
|
|
MERCK KGAA O.N. |
|
166,30 |
16:02 |
+8,00 |
+5,05% |
166,40 |
161,30 |
158,30 |
|
|
AIRBUS SE |
|
160,00 |
16:03 |
+1,32 |
+0,83% |
160,26 |
158,96 |
158,68 |
|
|
BEIERSDORF AG ... |
|
144,60 |
16:02 |
-0,45 |
-0,31% |
145,30 |
142,80 |
145,05 |
|
|
VOLKSWAGEN AG ... |
|
121,00 |
16:02 |
-0,85 |
-0,70% |
122,75 |
120,90 |
121,85 |
|
|
BAY.MOTOREN WE... |
|
102,85 |
16:02 |
-0,90 |
-0,87% |
104,50 |
102,80 |
103,75 |
|
|
HEIDELBERG MAT... |
|
102,80 |
16:02 |
+0,75 |
+0,73% |
103,15 |
101,65 |
102,05 |
|
|
SYMRISE AG INH... |
|
102,05 |
16:01 |
-0,10 |
-0,10% |
103,00 |
101,15 |
102,15 |
|
|
DR.ING.H.C.F.P... |
|
84,62 |
16:02 |
-0,82 |
-0,96% |
86,16 |
84,56 |
85,44 |
|
|
HENKEL AG+CO.K... |
|
82,66 |
16:02 |
+0,20 |
+0,24% |
82,92 |
81,40 |
82,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
71,34 |
16:02 |
-0,10 |
-0,14% |
72,20 |
70,38 |
71,44 |
|
|
MERCEDES-BENZ ... |
|
69,25 |
16:02 |
-0,08 |
-0,12% |
70,13 |
69,07 |
69,33 |
|
|
CONTINENTAL AG... |
|
62,70 |
16:02 |
+0,60 |
+0,97% |
63,52 |
62,22 |
62,10 |
|
|
SIEMENS HEALTH... |
|
53,28 |
16:02 |
+0,20 |
+0,38% |
53,34 |
52,58 |
53,08 |
|
|
PORSCHE AUTOM.... |
|
50,06 |
16:02 |
-0,48 |
-0,95% |
51,14 |
50,04 |
50,54 |
|
|
BASF SE NA O.N. |
|
49,47 |
16:02 |
+0,11 |
+0,22% |
50,07 |
49,38 |
49,36 |
|
|
COVESTRO AG O... |
|
48,54 |
16:02 |
-0,20 |
-0,41% |
49,01 |
48,37 |
48,74 |
|
|
QIAGEN NV ... |
|
42,08 |
16:01 |
+0,54 |
+1,31% |
42,19 |
41,67 |
41,54 |
|
|
DAIMLER TRUCK ... |
|
41,03 |
16:02 |
-0,56 |
-1,35% |
41,97 |
40,94 |
41,59 |
|
|
DEUTSCHE POST ... |
|
39,78 |
16:02 |
+0,39 |
+0,99% |
39,92 |
39,44 |
39,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,66 |
16:02 |
+0,46 |
+1,24% |
38,00 |
37,19 |
37,20 |
|
|
RWE AG INH O... |
|
36,10 |
16:02 |
+1,15 |
+3,29% |
36,35 |
34,66 |
34,95 |
|
|
VONOVIA SE NA ... |
|
29,69 |
16:02 |
+1,64 |
+5,85% |
29,71 |
28,05 |
28,05 |
|
|
BAYER AG NA O.N. |
|
29,32 |
16:03 |
+0,11 |
+0,36% |
29,55 |
28,41 |
29,22 |
|
|
FRESENIUS SE+C... |
|
28,75 |
16:02 |
+0,10 |
+0,35% |
28,78 |
28,54 |
28,65 |
|
|
SIEMENS ENERGY... |
|
25,63 |
16:02 |
+1,49 |
+6,17% |
25,66 |
24,18 |
24,14 |
|
|
ZALANDO SE |
|
24,44 |
16:03 |
-0,21 |
-0,85% |
25,04 |
24,28 |
24,65 |
|
|
DT.TELEKOM AG NA |
|
22,19 |
16:02 |
+0,18 |
+0,82% |
22,25 |
22,03 |
22,01 |
|
|
DEUTSCHE BANK ... |
|
16,12 |
16:02 |
+0,09 |
+0,57% |
16,23 |
15,99 |
16,03 |
|
|
COMMERZBANK AG |
|
15,05 |
16:02 |
+0,73 |
+5,10% |
15,15 |
14,28 |
14,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,33 |
16:02 |
+0,29 |
+2,22% |
13,33 |
13,04 |
13,04 |
|
