Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 524,82 |
| Kurszeit | 17.05. |
| Differenz | -0,93 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
524,82 |
17.05. |
+0,91% |
525,13 |
522,60 |
524,82 |
 |
|
ACCOR SA INH. ... |
|
41,38 |
17.05. / 17:35 |
+0,61% |
41,38 |
41,35 |
41,38 |
|
|
ADIDAS AG NA O... |
|
228,90 |
17.05. / 17:36 |
+3,13% |
230,00 |
228,70 |
228,90 |
|
|
ADYEN N.V. ... |
|
1.248,00 |
17.05. / 17:35 |
+5,18% |
1.273,60 |
1.244,40 |
1.248,00 |
|
|
AGEAS SA/NV |
|
46,98 |
17.05. / 17:35 |
+1,53% |
46,98 |
46,40 |
46,98 |
|
|
AHOLD DELHAIZE... |
|
29,35 |
17.05. / 17:35 |
-1,28% |
29,35 |
29,17 |
29,35 |
|
|
AIR LIQUIDE IN... |
|
185,52 |
17.05. / 17:35 |
-0,92% |
185,60 |
184,72 |
185,52 |
|
|
AIRBUS SE |
|
158,96 |
17.05. / 17:35 |
-2,04% |
159,42 |
157,86 |
158,96 |
|
|
AIXTRON SE NA ... |
|
22,97 |
17.05. / 17:35 |
+6,66% |
23,33 |
22,85 |
22,97 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
17.05. / 17:44 |
+1,14% |
267,90 |
265,70 |
267,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
18,03 |
17.05. / 17:35 |
+8,88% |
18,04 |
18,00 |
18,03 |
|
|
AMADEUS IT GRP... |
|
65,66 |
16.05. / 17:35 |
+5,73% |
65,96 |
65,66 |
65,66 |
|
|
AMUNDI S.A. ... |
|
71,45 |
17.05. / 17:35 |
+0,71% |
71,70 |
70,60 |
71,45 |
|
|
ANDRITZ AG |
|
53,75 |
17.05. / 17:35 |
+0,09% |
54,25 |
53,60 |
53,75 |
|
|
ANHEUSER-BUSCH... |
|
62,12 |
17.05. / 17:35 |
+3,49% |
62,12 |
61,40 |
62,12 |
|
|
ARCELORMITTAL ... |
|
24,26 |
17.05. / 17:35 |
±0,00% |
24,40 |
24,10 |
24,26 |
|
|
ASM INTL N.V. ... |
|
651,00 |
17.05. / 17:35 |
+2,35% |
651,40 |
651,00 |
651,00 |
|
|
ASML HOLDING ... |
|
853,40 |
17.05. / 17:35 |
-1,84% |
855,30 |
843,20 |
853,40 |
|
|
GENERALI |
|
24,89 |
17.05. / 17:35 |
+3,20% |
24,97 |
24,75 |
24,89 |
|
|
AURUBIS AG |
|
78,70 |
17.05. / 17:35 |
+10,14% |
79,10 |
76,20 |
78,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,69 |
17.05. / 17:35 |
+0,21% |
33,76 |
33,50 |
33,69 |
|
|
BCO BIL.VIZ.AR... |
|
10,01 |
17.05. / 17:35 |
+3,79% |
10,01 |
9,96 |
10,01 |
|
|
BCO SANTANDER ... |
|
4,85 |
17.05. / 17:35 |
+0,99% |
4,85 |
4,81 |
4,85 |
|
|
BK OF IRELD GR... |
|
10,41 |
17.05. / 17:35 |
+4,14% |
10,41 |
10,20 |
10,41 |
|
|
BASF SE NA O.N. |
|
48,87 |
17.05. / 17:35 |
-0,06% |
49,09 |
48,64 |
48,87 |
|
|
BAWAG GROUP AG |
|
60,15 |
17.05. / 17:35 |
-0,26% |
60,20 |
58,55 |
60,15 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 17:37 |
-0,05% |
29,10 |
28,48 |
28,58 |
|
|
BAY.MOTOREN WE... |
|
96,02 |
17.05. / 17:37 |
+0,77% |
96,68 |
95,96 |
96,02 |
|
|
BE SEMICON.IND... |
|
137,95 |
17.05. / 17:35 |
+4,95% |
137,95 |
137,95 |
137,95 |
|
|
BECHTLE AG O.N. |
|
46,08 |
17.05. / 17:35 |
+2,74% |
46,24 |
45,24 |
46,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
144,70 |
17.05. / 17:35 |
-1,20% |
144,95 |
143,25 |
144,70 |
|
|
BNP PARIBAS IN... |
|
72,42 |
17.05. / 17:35 |
+1,27% |
72,42 |
71,67 |
72,42 |
|
|
BRENNTAG SE NA... |
|
69,66 |
17.05. / 17:35 |
-10,39% |
70,38 |
69,00 |
69,66 |
|
|
CAPGEMINI SE I... |
|
207,80 |
17.05. / 17:35 |
+0,34% |
207,80 |
206,90 |
207,80 |
|
|
CARL ZEISS MED... |
|
95,30 |
17.05. / 17:35 |
+3,09% |
96,35 |
94,30 |
95,30 |
|
|
CARREFOUR S.A.... |
|
16,53 |
17.05. / 17:35 |
-1,25% |
16,53 |
16,28 |
16,53 |
|
|
CHRISTIAN DIOR... |
|
742,50 |
15.05. / 17:30 |
-0,27% |
738,50 |
738,50 |
742,50 |
|
|
COMMERZBANK AG |
|
15,46 |
17.05. / 17:35 |
+9,35% |
15,54 |
15,11 |
15,46 |
|
|
ST GOBAIN ... |
|
81,40 |
17.05. / 17:35 |
+1,77% |
81,40 |
80,42 |
81,40 |
|
|
CONTINENTAL AG... |
|
62,30 |
17.05. / 17:35 |
+3,89% |
63,20 |
61,92 |
62,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,36 |
17.05. / 17:37 |
-0,95% |
48,36 |
47,49 |
48,36 |
|
|
CREDIT AGRICOL... |
|
15,84 |
17.05. / 17:35 |
+1,00% |
15,87 |
15,79 |
15,84 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
17.05. / 17:35 |
-2,22% |
80,95 |
79,40 |
80,10 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
17.05. / 17:35 |
-0,94% |
39,40 |
38,84 |
39,32 |
|
|
DANONE S.A. EO... |
|
59,84 |
17.05. / 17:35 |
+0,98% |
59,88 |
59,84 |
59,84 |
|
|
DELIVERY HERO ... |
|
31,83 |
17.05. / 17:35 |
+26,11% |
32,20 |
31,37 |
31,83 |
|
|
DEUTSCHE BANK ... |
|
15,64 |
17.05. / 17:35 |
-0,28% |
15,64 |
15,40 |
15,64 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
17.05. / 17:35 |
-1,46% |
184,55 |
181,45 |
184,55 |
|
|
LUFTHANSA AG V... |
|
6,67 |
17.05. / 17:38 |
-0,09% |
6,76 |
6,64 |
6,67 |
|
|
DEUTSCHE POST ... |
|
39,97 |
17.05. / 17:37 |
+3,36% |
40,31 |
39,89 |
39,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,00 |
17.05. / 17:38 |
-0,05% |
22,05 |
21,80 |
22,00 |
|
|
DR.ING.H.C.F.P... |
|
82,40 |
17.05. / 17:35 |
+2,38% |
84,04 |
82,04 |
82,40 |
|
|
E.ON SE NA O.N. |
|
12,70 |
17.05. / 17:35 |
+2,08% |
12,99 |
12,66 |
12,70 |
|
|
ENDESA INH. ... |
|
18,16 |
17.05. / 17:30 |
+2,77% |
18,16 |
18,16 |
18,16 |
|
|
ENEL S.P.A. ... |
|
6,80 |
17.05. / 17:35 |
+4,86% |
6,83 |
6,75 |
6,80 |
|
|
ENGIE S.A. INH... |
|
15,72 |
17.05. / 17:35 |
+0,25% |
15,79 |
15,40 |
15,72 |
|
|
ENI S.P.A. |
|
14,82 |
17.05. / 17:35 |
-1,62% |
14,89 |
14,79 |
14,82 |
|
|
ERSTE GROUP BN... |
|
47,78 |
17.05. / 17:35 |
+1,29% |
47,78 |
46,34 |
47,78 |
|
|
ESSILORLUXO. I... |
|
205,20 |
17.05. / 17:30 |
+2,58% |
205,20 |
205,20 |
205,20 |
|
|
EUROFINS SCI.I... |
|
58,12 |
17.05. / 17:35 |
+0,62% |
58,60 |
58,12 |
58,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,14 |
17.05. / 17:42 |
-0,78% |
20,33 |
20,08 |
20,14 |
|
|
EVOTEC SE INH... |
|
9,76 |
17.05. / 17:35 |
+6,48% |
10,22 |
9,75 |
9,76 |
|
|
EXOR N.V. |
|
104,10 |
17.05. / 17:35 |
+1,66% |
104,10 |
102,90 |
104,10 |
|
|
FERRARI N.V. |
|
388,10 |
17.05. / 17:35 |
+3,77% |
388,60 |
386,00 |
388,10 |
|
|
FORVIA SE INH ... |
|
16,08 |
16.05. / 17:30 |
+9,05% |
16,18 |
16,08 |
16,08 |
|
|
FREENET AG NA ... |
|
23,88 |
17.05. / 17:35 |
+0,42% |
23,88 |
22,98 |
23,88 |
|
|
FRESEN.MED.CAR... |
|
40,46 |
17.05. / 17:35 |
+7,58% |
40,74 |
40,03 |
40,46 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17.05. / 17:35 |
+1,75% |
28,60 |
27,70 |
27,94 |
|
|
FUCHS SE VZO ... |
|
43,84 |
17.05. / 17:35 |
-1,07% |
43,88 |
42,38 |
43,84 |
|
|
GEA GROUP AG |
|
37,46 |
17.05. / 17:35 |
-1,79% |
37,64 |
37,18 |
37,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
99,40 |
17.05. / 17:35 |
+1,00% |
101,90 |
98,55 |
99,40 |
|
|
HANNOVER RUECK... |
|
225,90 |
17.05. / 17:35 |
-2,53% |
227,50 |
224,20 |
225,90 |
|
|
HEIDELBERG MAT... |
|
98,00 |
17.05. / 17:35 |
-0,12% |
98,52 |
96,62 |
98,00 |
|
|
HELLOFRESH SE ... |
|
5,67 |
17.05. / 17:35 |
-0,77% |
5,72 |
5,60 |
5,67 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
17.05. / 17:35 |
+1,50% |
84,18 |
83,30 |
83,98 |
|
|
HERMES INTERNA... |
|
2.299,00 |
17.05. / 17:35 |
-1,22% |
2.299,00 |
2.280,00 |
2.299,00 |
|
|
HOCHTIEF AG |
|
99,05 |
17.05. / 17:35 |
-1,66% |
100,80 |
99,05 |
99,05 |
|
|
HUGO BOSS AG N... |
|
50,32 |
17.05. / 17:38 |
+8,87% |
50,54 |
49,85 |
50,32 |
|
|
IBERDROLA INH.... |
|
12,25 |
17.05. / 17:35 |
+0,20% |
12,35 |
12,21 |
12,25 |
|
|
INDITEX INH. ... |
|
43,32 |
17.05. / 17:35 |
+1,16% |
43,54 |
43,24 |
43,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,00 |
17.05. / 17:41 |
+0,56% |
37,00 |
36,10 |
37,00 |
|
|
ING GROEP NV ... |
|
16,50 |
17.05. / 17:38 |
+2,74% |
16,50 |
16,24 |
16,50 |
|
|
INTESA SANPAOLO |
|
3,77 |
17.05. / 17:35 |
+4,36% |
3,77 |
3,73 |
3,77 |
|
|
JDE PEETS NV ... |
|
21,96 |
15.05. / 17:35 |
+3,66% |
21,72 |
21,52 |
21,96 |
|
|
JUST EAT TAKEA... |
|
14,50 |
17.05. / 17:35 |
+9,86% |
14,50 |
14,50 |
14,50 |
|
|
K+S AG NA O.N. |
|
13,35 |
17.05. / 17:38 |
+1,44% |
13,60 |
13,29 |
13,35 |
|
|
KERING S.A. IN... |
|
331,95 |
17.05. / 17:35 |
+2,17% |
341,90 |
331,00 |
331,95 |
|
|
KION GROUP AG |
|
45,04 |
17.05. / 17:40 |
-2,11% |
45,58 |
44,76 |
45,04 |
|
|
KNORR-BREMSE A... |
|
74,25 |
17.05. / 17:35 |
-0,87% |
74,45 |
73,75 |
74,25 |
|
|
KONINKL. PHILI... |
|
25,79 |
17.05. / 17:35 |
+3,29% |
25,92 |
25,36 |
25,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
447,55 |
17.05. / 17:35 |
-0,08% |
452,40 |
446,40 |
447,55 |
|
|
LANXESS AG |
|
26,16 |
17.05. / 17:35 |
-2,26% |
26,83 |
25,85 |
26,16 |
|
|
LEG IMMOBILIEN... |
|
87,24 |
17.05. / 17:35 |
+5,11% |
87,24 |
85,90 |
87,24 |
|
|
LVMH ... |
|
783,10 |
17.05. / 17:35 |
-0,36% |
790,40 |
779,90 |
783,10 |
|
|
MERCEDES-BENZ ... |
|
68,06 |
17.05. / 17:35 |
-0,04% |
68,86 |
67,95 |
68,06 |
|
|
MERCK KGAA O.N. |
|
167,20 |
17.05. / 17:35 |
+8,35% |
169,05 |
166,80 |
167,20 |
|
|
MTU AERO ENGIN... |
|
228,70 |
17.05. / 17:35 |
+0,09% |
234,80 |
228,00 |
228,70 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
17.05. / 17:35 |
+2,90% |
460,40 |
454,20 |
457,80 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17.05. / 17:35 |
+3,73% |
88,25 |
86,05 |
87,75 |
|
|
NEXANS INH. ... |
|
111,00 |
16.05. / 17:30 |
+4,52% |
111,00 |
111,00 |
111,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
45,47 |
17.05. / 17:35 |
-0,15% |
45,65 |
45,43 |
45,47 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
17.05. / 17:35 |
+4,11% |
3,61 |
3,58 |
3,61 |
|
|
NORDEA BANK ABP |
|
11,50 |
17.05. / 17:35 |
+0,66% |
11,50 |
11,37 |
11,50 |
|
|
OMV AG |
|
47,40 |
17.05. / 17:35 |
-0,17% |
47,58 |
46,66 |
47,40 |
|
|
ORANGE INH. ... |
|
10,81 |
17.05. / 17:35 |
+1,61% |
10,82 |
10,80 |
10,81 |
|
|
PERNOD RICARD ... |
|
148,40 |
17.05. / 17:35 |
+0,57% |
149,80 |
147,70 |
148,40 |
|
|
PORSCHE AUTOM.... |
|
49,64 |
17.05. / 17:35 |
+0,52% |
50,34 |
49,42 |
49,64 |
|
|
PROSUS NV ... |
|
35,76 |
17.05. / 17:35 |
+7,29% |
36,10 |
35,40 |
35,76 |
|
|
PUMA SE |
|
51,42 |
17.05. / 17:39 |
-1,45% |
51,84 |
50,96 |
51,42 |
|
|
QIAGEN NV ... |
|
42,14 |
17.05. / 17:35 |
+3,40% |
42,36 |
42,00 |
42,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
17,72 |
17.05. / 17:35 |
-1,42% |
17,72 |
17,50 |
17,72 |
|
|
RATIONAL AG |
|
793,50 |
17.05. / 17:36 |
-0,37% |
798,50 |
790,00 |
793,50 |
|
|
REDEIA CORPO ... |
|
16,72 |
17.05. / 17:30 |
+3,72% |
16,72 |
16,72 |
16,72 |
|
|
RENAULT INH. ... |
|
50,24 |
17.05. / 17:35 |
+3,25% |
50,24 |
50,24 |
50,24 |
|
|
REPSOL S.A. IN... |
|
14,89 |
17.05. / 17:35 |
-0,24% |
14,91 |
14,71 |
14,89 |
|
|
RHEINMETALL AG |
|
512,00 |
17.05. / 17:37 |
-4,19% |
515,80 |
505,20 |
512,00 |
|
|
RWE AG INH O... |
|
34,71 |
17.05. / 17:35 |
+4,58% |
35,55 |
34,54 |
34,71 |
|
|
RYANAIR HLDGS ... |
|
19,44 |
17.05. / 17:35 |
+0,47% |
19,71 |
18,88 |
19,44 |
|
|
SAFRAN INH. ... |
|
208,10 |
17.05. / 17:35 |
-0,76% |
208,50 |
207,00 |
208,10 |
|
|
SANOFI SA INHA... |
|
88,86 |
17.05. / 17:35 |
+0,24% |
90,31 |
88,86 |
88,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,02 |
17.05. / 17:39 |
+0,67% |
177,10 |
174,24 |
177,02 |
|
|
SARTORIUS AG V... |
|
268,50 |
17.05. / 17:41 |
-1,49% |
276,50 |
267,90 |
268,50 |
|
|
SARTOR.STED.B.... |
|
196,85 |
17.05. / 17:35 |
-3,00% |
198,00 |
196,85 |
196,85 |
|
|
SCHNEIDER ELEC... |
|
229,35 |
17.05. / 17:35 |
+1,35% |
232,10 |
227,60 |
229,35 |
|
|
SCOR SE E... |
|
30,28 |
17.05. / 17:30 |
-7,24% |
31,50 |
29,82 |
30,28 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
17.05. / 17:35 |
-0,42% |
71,95 |
70,50 |
71,90 |
|
|
SIEMENS AG NA... |
|
172,56 |
17.05. / 17:44 |
-4,93% |
174,40 |
170,42 |
172,56 |
|
|
SIEMENS ENERGY... |
|
25,00 |
17.05. / 17:44 |
+9,10% |
25,40 |
24,90 |
25,00 |
|
|
SIEMENS HEALTH... |
|
52,88 |
17.05. / 17:37 |
+3,51% |
54,16 |
52,88 |
52,88 |
|
|
SIGNIFY N.V. ... |
|
24,88 |
17.05. / 17:30 |
+0,89% |
24,88 |
24,88 |
24,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
27,23 |
17.05. / 17:35 |
+8,04% |
27,29 |
27,17 |
27,23 |
|
|
SOITEC S.A. ... |
|
110,90 |
17.05. / 17:35 |
+13,83% |
110,90 |
110,90 |
110,90 |
|
|
STELLANTIS NV ... |
|
20,81 |
17.05. / 17:35 |
+3,75% |
21,10 |
20,74 |
20,81 |
|
|
STMICROELECTRO... |
|
38,31 |
17.05. / 17:35 |
+3,30% |
38,67 |
38,29 |
38,31 |
|
|
SYMRISE AG INH... |
|
102,40 |
17.05. / 17:35 |
+0,69% |
102,40 |
100,85 |
102,40 |
|
|
TAG IMMOBILIEN... |
|
14,74 |
17.05. / 17:35 |
+8,50% |
14,76 |
14,56 |
14,74 |
|
|
TALANX AG NA O... |
|
71,65 |
17.05. / 17:37 |
+2,94% |
71,95 |
70,95 |
71,65 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
17.05. / 17:35 |
+1,72% |
12,09 |
11,79 |
12,08 |
|
|
TELECOM ITALIA |
|
0,24 |
17.05. / 17:35 |
+16,22% |
0,25 |
0,24 |
0,24 |
|
|
TELEFONICA INH... |
|
4,14 |
17.05. / 17:35 |
-1,01% |
4,14 |
4,10 |
4,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
106,60 |
17.05. / 17:35 |
+14,40% |
108,35 |
106,60 |
106,60 |
|
|
THYSSENKRUPP A... |
|
4,96 |
17.05. / 17:35 |
+1,21% |
5,02 |
4,86 |
4,96 |
|
|
TOTALENERGIES ... |
|
67,01 |
17.05. / 17:35 |
-2,75% |
67,29 |
66,84 |
67,01 |
|
|
UBISOFT ENTMT ... |
|
21,24 |
17.05. / 17:30 |
-8,81% |
21,24 |
20,39 |
21,24 |
|
|
UMICORE S.A. |
|
19,44 |
17.05. / 17:35 |
-9,57% |
20,02 |
19,33 |
19,44 |
|
|
URW (STAPLED S... |
|
79,76 |
17.05. / 17:35 |
+3,55% |
79,76 |
79,76 |
79,76 |
|
|
UNICREDIT |
|
36,30 |
17.05. / 17:35 |
+1,22% |
36,70 |
36,28 |
36,30 |
|
|
VEOLIA ENVIRON... |
|
30,62 |
17.05. / 17:35 |
+5,46% |
30,77 |
30,37 |
30,62 |
|
|
VERBUND AG ... |
|
72,00 |
17.05. / 17:35 |
+3,47% |
73,05 |
72,00 |
72,00 |
|
|
VINCI S.A. INH... |
|
115,10 |
17.05. / 17:35 |
+0,74% |
115,30 |
114,60 |
115,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
10,13 |
17.05. / 17:35 |
+1,10% |
10,13 |
10,13 |
10,13 |
|
|
VOESTALPINE AG |
|
26,16 |
17.05. / 17:35 |
+2,53% |
26,20 |
26,00 |
26,16 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
17.05. / 17:37 |
+2,51% |
121,10 |
119,85 |
120,40 |
|
|
VONOVIA SE NA ... |
|
29,73 |
17.05. / 17:37 |
+7,64% |
29,79 |
29,53 |
29,73 |
|
|
WACKER CHEMIE ... |
|
103,15 |
17.05. / 17:35 |
+3,92% |
104,80 |
101,70 |
103,15 |
|
|
WIENERBERGER |
|
35,40 |
17.05. / 17:35 |
+1,90% |
35,40 |
35,20 |
35,40 |
|
|
WOLTERS KLUWER... |
|
146,85 |
17.05. / 17:35 |
-1,22% |
146,85 |
146,10 |
146,85 |
|
|
WORLDLINE S.A.... |
|
11,56 |
17.05. / 17:35 |
+5,75% |
11,65 |
11,55 |
11,56 |
|
|
ZALANDO SE |
|
24,31 |
17.05. / 17:35 |
-3,68% |
25,16 |
24,06 |
24,31 |
|
