Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.634,16 |
| Kurszeit | 09:28 |
| Differenz | +111,58 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.634,16 |
09:28 |
+1,23% |
14.634,16 |
14.591,07 |
14.522,58 |
 |
|
1+1 AG INH O.N. |
|
16,42 |
09:07 |
-4,15% |
16,42 |
16,30 |
16,40 |
|
|
ADESSO SE INH... |
|
109,60 |
09:10 |
+4,49% |
109,60 |
107,60 |
107,40 |
|
|
ADTRAN HOLDING... |
|
4,27 |
09:18 |
+5,12% |
4,27 |
4,16 |
4,40 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
06.05. / 17:35 |
-0,10% |
19,96 |
19,90 |
19,96 |
|
|
AMADEUS FIRE AG |
|
111,60 |
09:10 |
-2,96% |
112,00 |
111,60 |
112,00 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
09:05 |
-4,19% |
246,00 |
243,00 |
241,00 |
|
|
AUTO1 GROUP SE... |
|
5,19 |
09:27 |
+1,68% |
5,25 |
5,06 |
5,01 |
|
|
BAYWA AG VINK.... |
|
23,10 |
09:16 |
+2,23% |
23,15 |
23,10 |
23,05 |
|
|
BORUSSIA DORTM... |
|
3,90 |
09:28 |
+3,37% |
3,94 |
3,90 |
3,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,88 |
09:21 |
+2,12% |
30,18 |
29,88 |
29,98 |
|
|
CECONOMY AG I... |
|
2,20 |
09:28 |
+0,93% |
2,21 |
2,16 |
2,15 |
|
|
CEWE STIFT.KGA... |
|
99,60 |
09:01 |
+1,42% |
99,80 |
99,60 |
100,00 |
|
|
COMPUGROUP MED... |
|
28,64 |
09:24 |
+0,42% |
28,74 |
28,50 |
28,60 |
|
|
DERMAPHARM HLD... |
|
34,00 |
09:00 |
+7,03% |
34,00 |
33,90 |
33,70 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
09:25 |
+0,72% |
28,30 |
28,25 |
28,20 |
|
|
DT.PFANDBRIEFB... |
|
4,90 |
09:24 |
+1,90% |
4,90 |
4,87 |
4,79 |
|
|
DEUTSCHE WOHNE... |
|
18,26 |
09:28 |
+5,88% |
18,32 |
17,88 |
18,00 |
|
|
DEUTZ AG O.N. |
|
5,42 |
09:26 |
-6,34% |
5,44 |
5,40 |
5,42 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
09:09 |
+2,35% |
50,80 |
49,90 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,88 |
09:28 |
+2,43% |
23,88 |
23,82 |
23,58 |
|
|
DWS GROUP GMBH... |
|
41,18 |
09:26 |
+0,89% |
41,50 |
41,18 |
41,16 |
|
|
ECKERT+ZIEGLER... |
|
39,46 |
09:24 |
+4,47% |
39,54 |
39,02 |
39,42 |
|
|
ELMOS SEMICOND... |
|
79,20 |
09:26 |
-4,34% |
79,20 |
76,20 |
76,20 |
|
|
ENERGIEKONTOR ... |
|
66,20 |
09:11 |
+2,84% |
66,40 |
66,20 |
66,30 |
|
|
FIELMANN GROUP... |
|
47,75 |
09:27 |
+9,05% |
47,85 |
47,60 |
47,55 |
|
|
FLATEXDEGIRO A... |
|
12,85 |
09:28 |
+6,84% |
12,89 |
12,81 |
12,81 |
|
|
GFT TECHNOLOGI... |
|
28,70 |
09:10 |
+0,53% |
28,70 |
28,65 |
28,55 |
|
|
GRAND CITY PRO... |
|
10,75 |
09:28 |
+8,40% |
10,85 |
10,70 |
10,76 |
|
|
GRENKE AG NA O... |
|
21,85 |
09:00 |
+0,79% |
21,85 |
21,85 |
21,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,56 |
09:13 |
+2,19% |
6,56 |
6,55 |
6,52 |
|
|
HEIDELBERG.DRU... |
|
0,95 |
09:18 |
+5,22% |
0,96 |
0,94 |
0,94 |
|
|
HORNBACH HOLD.... |
|
75,00 |
09:27 |
+0,13% |
75,00 |
74,10 |
74,00 |
|
|
HYPOPORT SE N... |
|
268,60 |
09:20 |
+3,93% |
273,60 |
267,80 |
269,40 |
|
|
INDUS HOLDING AG |
|
26,10 |
09:28 |
-0,19% |
26,15 |
26,05 |
26,05 |
|
|
IONOS GROUP SE... |
|
24,75 |
09:24 |
+1,88% |
24,85 |
24,60 |
24,75 |
|
|
JOST WERKE SE ... |
|
45,35 |
09:16 |
-0,77% |
45,35 |
45,25 |
45,30 |
|
|
KLOECKNER + CO... |
|
6,31 |
09:23 |
+1,07% |
6,54 |
6,28 |
6,60 |
|
|
KONTRON AG O.N |
|
19,01 |
09:06 |
+1,26% |
19,17 |
19,01 |
19,00 |
|
|
KSB SE+CO.KGAA... |
|
630,00 |
09:00 |
+0,65% |
630,00 |
624,00 |
618,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
54,30 |
09:27 |
+15,95% |
54,80 |
54,30 |
54,30 |
|
|
METRO AG ST ... |
|
5,11 |
09:25 |
±0,00% |
5,16 |
5,11 |
5,09 |
|
|
MLP SE INH. O... |
|
5,68 |
09:15 |
+0,54% |
5,70 |
5,68 |
5,65 |
|
|
MUTARES KGAA ... |
|
43,65 |
09:14 |
+3,39% |
43,65 |
43,60 |
43,30 |
|
|
NAGARRO SE NA... |
|
75,80 |
09:19 |
+2,21% |
75,80 |
74,65 |
74,10 |
|
|
NORMA GROUP SE... |
|
19,24 |
09:27 |
+1,19% |
19,42 |
18,98 |
19,08 |
|
|
PATRIZIA SE NA... |
|
8,80 |
09:26 |
+7,29% |
8,85 |
8,78 |
8,78 |
|
|
PFEIFFER VACUU... |
|
154,60 |
09:28 |
±0,00% |
154,60 |
154,40 |
154,60 |
|
|
PNE AG NA O.N. |
|
13,36 |
09:26 |
+0,30% |
13,40 |
13,30 |
13,38 |
|
|
PROSIEBENSAT.1... |
|
7,10 |
09:28 |
-6,46% |
7,11 |
7,01 |
7,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,99 |
09:28 |
+2,64% |
20,00 |
19,77 |
19,64 |
|
|
SAF-HOLLAND SE... |
|
18,04 |
09:20 |
-2,48% |
18,12 |
18,04 |
18,08 |
|
|
SALZGITTER AG ... |
|
24,42 |
09:25 |
+0,58% |
24,52 |
24,36 |
24,36 |
|
|
SCHAEFFLER AG ... |
|
6,09 |
09:28 |
-5,80% |
6,15 |
5,73 |
5,63 |
|
|
SCHOTT PHARMA ... |
|
36,76 |
09:20 |
-7,15% |
36,84 |
35,80 |
37,14 |
|
|
SFC ENERGY AG |
|
20,40 |
09:28 |
+6,16% |
20,40 |
19,76 |
19,88 |
|
|
SGL CARBON SE ... |
|
6,96 |
09:11 |
-1,58% |
6,96 |
6,88 |
6,87 |
|
|
STO SE+CO.KGAA... |
|
165,40 |
09:08 |
+12,08% |
166,00 |
164,40 |
164,80 |
|
|
STRATEC SE NA... |
|
42,00 |
06.05. / 17:35 |
+2,04% |
43,20 |
41,80 |
42,00 |
|
|
SUEDZUCKER AG ... |
|
13,41 |
09:24 |
+2,76% |
13,50 |
13,37 |
13,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
47,50 |
09:11 |
+2,61% |
48,45 |
47,50 |
47,20 |
|
|
SYNLAB AG INH... |
|
10,44 |
09:27 |
-0,38% |
10,58 |
10,44 |
10,48 |
|
|
TAKKT AG O.N. |
|
13,12 |
09:02 |
+2,64% |
13,26 |
13,12 |
13,16 |
|
|
THYSSENKRUPP N... |
|
12,55 |
09:24 |
+4,69% |
12,67 |
12,53 |
12,54 |
|
|
TRATON SE IN... |
|
33,00 |
09:27 |
-0,61% |
33,65 |
32,70 |
32,90 |
|
|
VARTA AG O.N. |
|
11,10 |
09:28 |
+8,70% |
11,20 |
10,94 |
10,59 |
|
|
VERBIO SE INH ... |
|
20,90 |
09:28 |
+1,66% |
20,92 |
20,42 |
20,22 |
|
|
VITESCO TECHS ... |
|
69,25 |
09:25 |
-5,54% |
69,25 |
64,30 |
63,60 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
09:00 |
+3,95% |
47,25 |
47,20 |
47,05 |
|
|
WACKER NEUSON ... |
|
17,24 |
09:24 |
-0,12% |
17,24 |
17,12 |
17,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,52 |
09:22 |
+0,61% |
13,60 |
13,52 |
13,54 |
|
