Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.272,57 |
| Kurszeit | 10:49 |
| Differenz | +97,36 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.272,57 |
10:49 |
-0,88% |
18.272,57 |
18.175,21 |
18.175,21 |
 |
|
ADIDAS AG NA O... |
|
221,30 |
10:49 |
-2,56% |
227,30 |
221,30 |
225,10 |
|
|
AIRBUS SE |
|
157,90 |
10:49 |
-1,80% |
158,62 |
157,10 |
156,66 |
|
|
ALLIANZ SE NA ... |
|
270,60 |
10:47 |
-0,49% |
271,20 |
269,70 |
269,20 |
|
|
BASF SE NA O.N. |
|
49,85 |
10:49 |
+0,50% |
49,88 |
49,38 |
49,48 |
|
|
BAYER AG NA O.N. |
|
28,23 |
10:49 |
+2,67% |
28,36 |
28,04 |
28,06 |
|
|
BAY.MOTOREN WE... |
|
102,85 |
10:49 |
-3,67% |
103,65 |
102,70 |
103,05 |
|
|
BEIERSDORF AG ... |
|
143,20 |
10:47 |
+1,89% |
144,25 |
143,20 |
143,95 |
|
|
BRENNTAG SE NA... |
|
75,96 |
10:47 |
+0,85% |
76,26 |
75,92 |
75,92 |
|
|
COMMERZBANK AG |
|
14,08 |
10:49 |
-0,23% |
14,09 |
13,91 |
13,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,98 |
10:49 |
+2,09% |
63,04 |
62,46 |
62,46 |
|
|
COVESTRO AG O... |
|
47,92 |
10:49 |
-1,35% |
48,04 |
47,58 |
47,54 |
|
|
DAIMLER TRUCK ... |
|
40,19 |
10:49 |
-4,55% |
40,90 |
40,03 |
40,59 |
|
|
DEUTSCHE BANK ... |
|
15,87 |
10:49 |
-7,71% |
15,88 |
15,73 |
15,61 |
|
|
DEUTSCHE BOERS... |
|
184,65 |
10:48 |
+1,23% |
185,25 |
184,35 |
184,25 |
|
|
DEUTSCHE POST ... |
|
38,81 |
10:49 |
+2,47% |
38,84 |
37,68 |
38,42 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
10:47 |
-0,87% |
21,82 |
21,65 |
21,74 |
|
|
DR.ING.H.C.F.P... |
|
84,60 |
10:47 |
-6,77% |
85,22 |
84,60 |
84,30 |
|
|
E.ON SE NA O.N. |
|
12,75 |
10:49 |
+1,69% |
12,75 |
12,66 |
12,61 |
|
|
FRESENIUS SE+C... |
|
27,74 |
10:48 |
+2,72% |
28,01 |
27,42 |
27,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
226,70 |
10:47 |
-0,43% |
228,00 |
226,10 |
232,80 |
|
|
HEIDELBERG MAT... |
|
95,68 |
10:49 |
+0,40% |
97,48 |
95,24 |
97,44 |
|
|
HENKEL AG+CO.K... |
|
78,86 |
10:49 |
+8,45% |
79,78 |
78,76 |
79,50 |
|
|
INFINEON TECH.... |
|
35,43 |
10:49 |
-4,83% |
35,43 |
33,47 |
32,22 |
|
|
MERCEDES-BENZ ... |
|
72,68 |
10:49 |
-3,74% |
73,08 |
72,43 |
72,53 |
|
|
MERCK KGAA O.N. |
|
152,30 |
10:49 |
+1,64% |
152,60 |
151,95 |
151,95 |
|
|
MTU AERO ENGIN... |
|
230,80 |
10:48 |
+1,30% |
230,80 |
226,90 |
226,20 |
|
|
MUENCH.RUECKVE... |
|
413,30 |
10:49 |
-2,64% |
415,80 |
412,40 |
414,30 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
10:49 |
-1,26% |
49,59 |
49,27 |
49,13 |
|
|
QIAGEN NV ... |
|
39,77 |
10:47 |
+3,04% |
39,83 |
39,48 |
39,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
547,60 |
10:49 |
+2,33% |
550,60 |
540,00 |
546,40 |
|
|
RWE AG INH O... |
|
32,78 |
10:49 |
+2,95% |
33,01 |
32,45 |
32,38 |
|
|
SAP SE O.N. |
|
171,60 |
10:49 |
-1,89% |
172,48 |
171,04 |
171,48 |
|
|
SARTORIUS AG V... |
|
279,30 |
10:47 |
-2,03% |
284,20 |
278,60 |
282,10 |
|
|
SIEMENS AG NA... |
|
179,24 |
10:49 |
±0,00% |
179,84 |
178,34 |
179,36 |
|
|
SIEMENS ENERGY... |
|
20,10 |
10:49 |
+4,93% |
20,23 |
19,98 |
20,04 |
|
|
SIEMENS HEALTH... |
|
50,40 |
10:49 |
-1,96% |
50,76 |
49,20 |
52,46 |
|
|
SYMRISE AG INH... |
|
102,00 |
10:49 |
+0,89% |
102,80 |
101,90 |
101,15 |
|
|
VOLKSWAGEN AG ... |
|
117,75 |
10:49 |
-3,83% |
118,00 |
117,30 |
116,95 |
|
|
VONOVIA SE NA ... |
|
28,62 |
10:48 |
+7,84% |
28,70 |
28,40 |
28,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,04 |
10:48 |
-4,27% |
26,33 |
25,00 |
24,44 |
|
