Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.835,64 |
| Kurszeit | 03.05. |
| Differenz | +41,75 |
| Differenz (in %) | +1,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.835,64 |
03.05. |
-0,01% |
3.858,91 |
3.793,86 |
3.835,64 |
 |
|
1+1 AG INH O.N. |
|
16,18 |
03.05. / 17:35 |
-0,85% |
16,56 |
16,04 |
16,18 |
|
|
11 88 0 SOLUTI... |
|
1,00 |
03.05. / 17:38 |
+2,03% |
1,00 |
0,78 |
1,00 |
|
|
ADESSO SE INH... |
|
111,60 |
03.05. / 17:36 |
+3,45% |
115,80 |
106,80 |
111,60 |
|
|
ADTRAN HOLDING... |
|
4,41 |
03.05. / 17:35 |
-0,56% |
4,55 |
4,15 |
4,41 |
|
|
AIXTRON SE NA ... |
|
21,86 |
03.05. / 17:35 |
-1,79% |
22,04 |
21,46 |
21,86 |
|
|
ALL FOR ONE GR... |
|
58,00 |
03.05. / 17:36 |
-3,02% |
59,00 |
58,00 |
58,00 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
03.05. / 17:35 |
-1,74% |
243,00 |
236,50 |
242,00 |
|
|
BASLER AG O.N. |
|
11,16 |
03.05. / 17:36 |
+2,24% |
11,20 |
10,86 |
11,16 |
|
|
BB BIOTECH NAM... |
|
43,40 |
03.05. / 17:35 |
+4,33% |
43,90 |
43,15 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,36 |
03.05. / 17:37 |
-2,40% |
45,94 |
44,98 |
45,36 |
|
|
CANCOM SE O.N. |
|
29,90 |
03.05. / 17:35 |
+2,48% |
30,20 |
29,78 |
29,90 |
|
|
CARL ZEISS MED... |
|
97,80 |
03.05. / 17:35 |
-1,67% |
99,75 |
97,20 |
97,80 |
|
|
CENIT AG O.N. |
|
12,50 |
03.05. / 17:36 |
-3,10% |
12,50 |
12,20 |
12,50 |
|
|
CHERRY SE O.N. |
|
2,47 |
03.05. / 17:36 |
+20,00% |
2,47 |
2,32 |
2,47 |
|
|
COMPUGROUP MED... |
|
28,62 |
03.05. / 17:35 |
+1,87% |
29,08 |
28,28 |
28,62 |
|
|
DATA MODUL AG ... |
|
34,00 |
03.05. / 17:36 |
-1,69% |
34,40 |
34,00 |
34,00 |
|
|
DR. HOENLE AG ... |
|
20,10 |
03.05. / 17:36 |
+0,50% |
20,10 |
19,85 |
20,10 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
03.05. / 17:35 |
+1,63% |
50,60 |
49,85 |
50,00 |
|
|
DRAEGERWERK ST... |
|
44,40 |
03.05. / 17:35 |
±0,00% |
44,70 |
44,00 |
44,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
38,36 |
03.05. / 17:38 |
+2,61% |
38,86 |
37,08 |
38,36 |
|
|
ECOTEL COMMUNI... |
|
14,70 |
03.05. / 17:36 |
-5,75% |
14,70 |
14,70 |
14,70 |
|
|
ELMOS SEMICOND... |
|
75,00 |
03.05. / 17:35 |
-1,96% |
76,80 |
74,10 |
75,00 |
|
|
EVOTEC SE INH... |
|
9,76 |
03.05. / 17:35 |
+8,02% |
10,07 |
9,72 |
9,76 |
|
|
FABASOFT AG |
|
19,45 |
03.05. / 17:35 |
-1,00% |
20,20 |
19,20 |
19,45 |
|
|
FIRST SENSOR A... |
|
58,00 |
03.05. / 17:36 |
-2,69% |
58,00 |
58,00 |
58,00 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
03.05. / 17:36 |
+1,79% |
22,40 |
22,40 |
22,40 |
|
|
FREENET AG NA ... |
|
25,16 |
03.05. / 17:35 |
-7,16% |
25,96 |
25,16 |
25,16 |
|
|
GFT TECHNOLOGI... |
|
28,70 |
03.05. / 17:35 |
+1,25% |
28,80 |
28,35 |
28,70 |
|
|
H2APEX GROUP S... |
|
6,15 |
03.05. / 17:35 |
±0,00% |
6,20 |
6,15 |
6,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,98 |
03.05. / 17:36 |
+0,67% |
2,99 |
2,98 |
2,98 |
|
|
HENSOLDT AG IN... |
|
37,70 |
03.05. / 17:38 |
-5,46% |
37,76 |
35,98 |
37,70 |
|
|
INIT INNOVATIO... |
|
39,00 |
03.05. / 17:36 |
+5,36% |
39,00 |
38,80 |
39,00 |
|
|
INTERSHOP COMM... |
|
1,95 |
03.05. / 17:36 |
+2,07% |
1,97 |
1,93 |
1,95 |
|
|
INTICA SYSTEMS... |
|
3,96 |
03.05. / 17:36 |
+0,50% |
3,96 |
3,96 |
3,96 |
|
|
IONOS GROUP SE... |
|
24,40 |
03.05. / 17:35 |
+1,49% |
24,50 |
23,75 |
24,40 |
|
|
IVU TRAFFIC TE... |
|
14,55 |
03.05. / 17:36 |
+0,34% |
14,70 |
14,50 |
14,55 |
|
|
JENOPTIK AG N... |
|
25,02 |
03.05. / 17:35 |
+2,02% |
25,52 |
25,02 |
25,02 |
|
|
KATEK SE INH ... |
|
15,10 |
03.05. / 17:36 |
±0,00% |
15,10 |
15,00 |
15,10 |
|
|
KONTRON AG O.N |
|
19,32 |
03.05. / 17:35 |
+3,56% |
20,12 |
18,24 |
19,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,18 |
03.05. / 17:36 |
+0,43% |
1,18 |
1,18 |
1,18 |
|
|
LPKF LASER+ELE... |
|
8,00 |
03.05. / 17:36 |
-0,51% |
8,04 |
7,80 |
8,00 |
|
|
MANZ AG |
|
7,50 |
03.05. / 17:36 |
+9,14% |
7,64 |
7,40 |
7,50 |
|
|
MEDIGENE AG NA... |
|
1,54 |
03.05. / 17:36 |
+2,66% |
1,59 |
1,45 |
1,54 |
|
|
MORPHOSYS AG O... |
|
66,65 |
03.05. / 17:43 |
-2,44% |
67,00 |
66,00 |
66,65 |
|
|
NAGARRO SE NA... |
|
74,00 |
03.05. / 17:35 |
+3,28% |
74,70 |
71,40 |
74,00 |
|
|
NEMETSCHEK SE ... |
|
83,25 |
03.05. / 17:35 |
-1,54% |
83,25 |
79,80 |
83,25 |
|
|
NEW WORK SE N... |
|
58,80 |
03.05. / 17:36 |
-0,83% |
58,80 |
58,80 |
58,80 |
|
|
NEXUS AG O.N. |
|
52,10 |
03.05. / 17:36 |
+0,58% |
52,40 |
52,00 |
52,10 |
|
|
NFON AG INH O... |
|
6,10 |
03.05. / 17:36 |
+1,64% |
6,10 |
6,10 |
6,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,73 |
03.05. / 17:35 |
+10,18% |
13,97 |
13,58 |
13,73 |
|
|
OHB SE O.N. |
|
43,30 |
03.05. / 17:36 |
±0,00% |
43,50 |
43,00 |
43,30 |
|
|
PNE AG NA O.N. |
|
13,44 |
03.05. / 17:35 |
+1,51% |
13,48 |
13,36 |
13,44 |
|
|
PSI SOFTWARE S... |
|
22,60 |
03.05. / 17:36 |
+0,44% |
22,80 |
22,50 |
22,60 |
|
|
PVA TEPLA AG O... |
|
19,04 |
03.05. / 17:35 |
+2,48% |
19,23 |
18,64 |
19,04 |
|
|
Q.BEYOND AG NA... |
|
0,72 |
03.05. / 17:37 |
+10,73% |
0,72 |
0,69 |
0,72 |
|
|
SARTORIUS AG O... |
|
223,00 |
03.05. / 17:35 |
+0,91% |
226,50 |
220,00 |
223,00 |
|
|
SECUNET SECURI... |
|
150,00 |
03.05. / 17:36 |
-0,13% |
152,60 |
148,20 |
150,00 |
|
|
SERVICEWARE SE... |
|
12,60 |
03.05. / 17:36 |
+1,67% |
12,60 |
12,20 |
12,60 |
|
|
SFC ENERGY AG |
|
19,66 |
03.05. / 17:35 |
+4,89% |
19,80 |
19,26 |
19,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SHELLY GROUP P... |
|
35,10 |
03.05. / 17:35 |
--% |
35,30 |
35,00 |
35,10 |
|
|
SILTRONIC AG N... |
|
74,60 |
03.05. / 17:35 |
-8,53% |
75,30 |
70,50 |
74,60 |
|
|
SINGULUS TECHN... |
|
1,60 |
03.05. / 17:36 |
+15,79% |
1,76 |
1,57 |
1,60 |
|
|
SMA SOLAR TECH... |
|
50,05 |
03.05. / 17:35 |
+4,10% |
52,55 |
50,05 |
50,05 |
|
|
SNP SCHNEID.-N... |
|
44,90 |
03.05. / 17:36 |
+0,22% |
45,20 |
44,50 |
44,90 |
|
|
SOFTING AG O.N. |
|
5,35 |
03.05. / 17:36 |
-0,93% |
5,35 |
5,35 |
5,35 |
|
|
STEMMER IMAGIN... |
|
34,00 |
03.05. / 17:36 |
+2,08% |
34,50 |
34,00 |
34,00 |
|
|
STRATEC SE NA... |
|
42,50 |
03.05. / 17:35 |
+6,72% |
43,15 |
42,45 |
42,50 |
|
|
SUESS MICROTEC... |
|
44,65 |
03.05. / 17:36 |
-6,78% |
46,75 |
44,40 |
44,65 |
|
|
SYZYGY AG O.N. |
|
2,88 |
03.05. / 17:36 |
±0,00% |
2,90 |
2,82 |
2,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,41 |
03.05. / 17:35 |
+0,61% |
12,58 |
12,35 |
12,41 |
|
|
TECHNOTRANS SE... |
|
21,90 |
03.05. / 17:36 |
+14,07% |
22,80 |
21,60 |
21,90 |
|
|
TELES AG ON |
|
1,08 |
03.05. / 17:36 |
-3,57% |
1,08 |
1,08 |
1,08 |
|
|
THYSSENKRUPP N... |
|
12,50 |
03.05. / 17:35 |
+4,36% |
12,66 |
12,33 |
12,50 |
|
|
UTD.INTERNET A... |
|
22,40 |
03.05. / 17:35 |
+1,35% |
22,82 |
22,34 |
22,40 |
|
|
USU SOFTWARE AG |
|
18,05 |
03.05. / 17:36 |
±0,00% |
18,20 |
18,05 |
18,05 |
|
|
VARTA AG O.N. |
|
10,12 |
03.05. / 17:40 |
+6,03% |
10,14 |
9,68 |
10,12 |
|
|
VERBIO SE INH ... |
|
20,20 |
03.05. / 17:35 |
+6,02% |
20,76 |
20,06 |
20,20 |
|
|
VISCOM AG O.N. |
|
5,90 |
03.05. / 17:36 |
+9,52% |
5,98 |
5,90 |
5,90 |
|
|
VOLTABOX AG I... |
|
1,20 |
03.05. / 17:36 |
-4,95% |
1,22 |
1,09 |
1,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
16,70 |
03.05. / 17:36 |
+3,82% |
16,80 |
16,50 |
16,70 |
|
