Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.295,30 |
| Kurszeit | 11:47 |
| Differenz | -13,93 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.295,30 |
11:47 |
+4,24% |
3.316,33 |
3.292,92 |
3.309,23 |
 |
|
1+1 AG INH O.N. |
|
16,68 |
11:28 |
+5,24% |
16,98 |
16,66 |
17,00 |
|
|
AIXTRON SE NA ... |
|
21,81 |
11:47 |
+6,64% |
22,27 |
21,53 |
21,87 |
|
|
ATOSS SOFTWARE... |
|
256,50 |
11:46 |
+6,67% |
260,50 |
255,50 |
260,00 |
|
|
BECHTLE AG O.N. |
|
45,64 |
11:46 |
+1,89% |
46,24 |
45,48 |
46,26 |
|
|
CANCOM SE O.N. |
|
29,48 |
11:35 |
+2,23% |
29,62 |
29,42 |
29,72 |
|
|
CARL ZEISS MED... |
|
99,90 |
11:46 |
+2,66% |
101,00 |
99,70 |
100,70 |
|
|
COMPUGROUP MED... |
|
28,50 |
11:40 |
-2,46% |
28,74 |
28,40 |
28,64 |
|
|
DT.TELEKOM AG NA |
|
21,54 |
11:47 |
+3,26% |
21,78 |
21,54 |
21,79 |
|
|
ECKERT+ZIEGLER... |
|
37,50 |
11:42 |
+10,60% |
37,64 |
37,14 |
37,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
65,20 |
11:34 |
+2,26% |
65,60 |
64,50 |
64,10 |
|
|
EVOTEC SE INH... |
|
9,83 |
11:47 |
-30,35% |
9,95 |
9,68 |
9,62 |
|
|
FREENET AG NA ... |
|
26,34 |
11:46 |
+0,74% |
27,06 |
26,28 |
27,06 |
|
|
HENSOLDT AG IN... |
|
37,30 |
11:47 |
+1,86% |
38,18 |
36,98 |
37,90 |
|
|
INFINEON TECH.... |
|
33,11 |
11:47 |
+9,61% |
33,48 |
33,06 |
32,80 |
|
|
JENOPTIK AG N... |
|
25,40 |
11:45 |
+5,05% |
25,50 |
25,36 |
25,40 |
|
|
KONTRON AG O.N |
|
19,27 |
11:18 |
+0,90% |
19,39 |
19,23 |
19,40 |
|
|
MORPHOSYS AG O... |
|
66,55 |
11:47 |
+0,22% |
67,00 |
65,50 |
65,65 |
|
|
NAGARRO SE NA... |
|
72,65 |
11:28 |
+6,07% |
73,10 |
72,15 |
72,50 |
|
|
NEMETSCHEK SE ... |
|
82,35 |
11:45 |
+4,09% |
83,40 |
82,20 |
82,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,26 |
11:47 |
+4,33% |
13,33 |
13,15 |
13,26 |
|
|
PNE AG NA O.N. |
|
13,50 |
11:23 |
+0,75% |
13,60 |
13,50 |
13,58 |
|
|
QIAGEN NV ... |
|
39,38 |
11:47 |
+3,44% |
39,40 |
38,21 |
39,14 |
|
|
SAP SE O.N. |
|
170,26 |
11:47 |
+4,95% |
171,42 |
169,56 |
171,42 |
|
|
SARTORIUS AG V... |
|
287,40 |
11:47 |
+6,85% |
290,60 |
287,00 |
291,80 |
|
|
SIEMENS HEALTH... |
|
52,40 |
11:45 |
+4,21% |
52,78 |
52,34 |
52,74 |
|
|
SILTRONIC AG N... |
|
73,45 |
11:39 |
-3,80% |
74,30 |
73,35 |
74,50 |
|
|
SMA SOLAR TECH... |
|
50,30 |
11:43 |
+10,64% |
50,90 |
49,92 |
50,95 |
|
|
SUESS MICROTEC... |
|
46,55 |
11:42 |
+10,50% |
46,80 |
46,00 |
46,00 |
|
|
TEAMVIEWER SE ... |
|
12,50 |
11:40 |
+2,52% |
12,61 |
12,47 |
12,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,90 |
11:47 |
+10,74% |
23,00 |
22,76 |
22,94 |
|
