Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,66 |
| Kurszeit | 06.05. |
| Differenz | +1,34 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,66 |
06.05. |
-1,20% |
192,10 |
189,92 |
190,32 |
 |
|
ALLIANZ SE NA ... |
|
269,20 |
06.05. / 17:35 |
-0,49% |
269,60 |
265,00 |
264,20 |
|
|
BASF SE NA O.N. |
|
49,48 |
06.05. / 17:35 |
+0,50% |
49,70 |
48,92 |
49,07 |
|
|
BAYER AG NA O.N. |
|
28,06 |
06.05. / 17:35 |
+2,67% |
28,37 |
27,92 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
103,05 |
06.05. / 17:42 |
-3,67% |
103,80 |
102,60 |
102,50 |
|
|
DAIMLER TRUCK ... |
|
40,59 |
06.05. / 17:42 |
-4,55% |
41,22 |
40,17 |
40,95 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
06.05. / 17:35 |
-7,71% |
15,65 |
15,24 |
15,26 |
|
|
DEUTSCHE POST ... |
|
38,42 |
06.05. / 17:35 |
+2,47% |
38,58 |
38,07 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
06.05. / 17:35 |
-0,87% |
21,84 |
21,58 |
21,66 |
|
|
E.ON SE NA O.N. |
|
12,61 |
06.05. / 17:38 |
+1,69% |
12,69 |
12,61 |
12,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,44 |
06.05. / 17:40 |
+0,40% |
98,00 |
95,54 |
95,60 |
|
|
MERCEDES-BENZ ... |
|
72,53 |
06.05. / 17:35 |
-3,74% |
73,22 |
71,80 |
71,58 |
|
|
MUENCH.RUECKVE... |
|
414,30 |
06.05. / 17:35 |
-2,64% |
414,30 |
404,00 |
402,60 |
|
|
PORSCHE AUTOM.... |
|
49,13 |
06.05. / 17:35 |
-1,26% |
49,61 |
48,78 |
48,73 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
06.05. / 17:35 |
-3,83% |
118,00 |
116,20 |
115,50 |
|
|
VONOVIA SE NA ... |
|
28,20 |
06.05. / 17:39 |
+8,70% |
28,30 |
27,97 |
28,12 |
|
