Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.537,78 |
| Kurszeit | 16:14 |
| Differenz | +12,57 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.537,78 |
16:14 |
+0,40% |
2.550,33 |
2.524,78 |
2.525,21 |
 |
|
ABB Ltd |
536,80 |
16:14 |
+2,91% |
539,40 |
532,40 |
537,80 |
|
|
Alfa Laval |
469,70 |
16:13 |
+13,06% |
472,80 |
467,00 |
469,00 |
|
|
ASSA ABLOY B |
297,80 |
16:13 |
-4,07% |
299,30 |
293,90 |
294,40 |
|
|
AstraZeneca |
1.637,00 |
16:14 |
+9,82% |
1.657,00 |
1.636,00 |
1.654,00 |
|
|
Atlas Copco A |
195,75 |
16:14 |
+1,80% |
196,20 |
193,55 |
193,10 |
|
|
Atlas Copco B |
168,25 |
16:14 |
+1,84% |
169,30 |
166,35 |
165,35 |
|
|
Autoliv SDB |
1.326,20 |
16:12 |
+2,02% |
1.331,00 |
1.311,40 |
1.327,20 |
|
|
Boliden |
355,20 |
16:14 |
+9,65% |
358,30 |
350,40 |
353,40 |
|
|
Electrolux B |
95,22 |
16:14 |
+2,25% |
96,54 |
91,68 |
91,80 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
56,80 |
16:14 |
-2,97% |
57,04 |
56,12 |
55,94 |
|
|
Essity B |
274,80 |
16:14 |
+3,26% |
278,30 |
274,00 |
275,60 |
|
|
Evolution |
1.216,50 |
16:14 |
-5,29% |
1.226,00 |
1.206,00 |
1.206,50 |
|
|
Getinge B |
231,60 |
16:12 |
+1,25% |
233,80 |
230,90 |
231,90 |
|
|
Hennes & Mauri... |
172,25 |
16:14 |
-2,75% |
173,30 |
169,95 |
172,05 |
|
|
Hexagon B |
115,95 |
16:13 |
-4,82% |
116,60 |
114,90 |
114,70 |
|
|
Investor B |
272,60 |
16:14 |
+1,39% |
273,45 |
269,85 |
269,80 |
|
|
Kinnevik B |
119,10 |
16:14 |
+1,74% |
120,65 |
115,25 |
114,20 |
|
|
NIBE Industrie... |
51,94 |
16:13 |
-0,36% |
52,82 |
50,08 |
49,98 |
|
|
Nordea Bank Abp |
127,10 |
16:14 |
+0,94% |
128,90 |
126,90 |
127,65 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,23 |
16:14 |
-3,51% |
4,34 |
4,11 |
4,18 |
|
|
Sandvik |
219,50 |
16:13 |
-0,46% |
221,60 |
219,00 |
218,90 |
|
|
Sinch |
26,13 |
16:13 |
-1,81% |
27,03 |
25,67 |
25,54 |
|
|
SEB A |
146,05 |
16:14 |
-3,17% |
147,05 |
145,35 |
144,55 |
|
|
SKF B |
231,00 |
16:13 |
+2,40% |
232,70 |
228,50 |
229,70 |
|
|
SCA B |
162,70 |
16:13 |
+4,58% |
165,15 |
162,40 |
162,65 |
|
|
Sv. Handelsban... |
96,04 |
16:14 |
-15,00% |
97,28 |
95,98 |
95,64 |
|
|
Swedbank A |
211,20 |
16:14 |
-3,10% |
211,90 |
209,80 |
209,20 |
|
|
Tele2 B |
102,80 |
16:14 |
-0,05% |
103,85 |
102,30 |
103,15 |
|
|
Telia Company |
25,23 |
16:14 |
-8,28% |
25,43 |
25,05 |
25,04 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
270,30 |
16:14 |
+0,28% |
275,30 |
269,20 |
277,50 |
|
