Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.602,87 |
| Kurszeit | 03.05. |
| Differenz | +50,66 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.602,87 |
03.05. |
±0,00% |
9.661,87 |
9.561,06 |
9.602,87 |
 |
|
1+1 AG INH O.N. |
|
16,50 |
03.05. / 09:15 |
-0,24% |
16,50 |
16,32 |
16,50 |
|
|
ADIDAS AG NA O... |
|
224,70 |
03.05. / 17:35 |
-0,83% |
225,40 |
223,30 |
224,70 |
|
|
AIRBUS SE |
|
154,78 |
03.05. / 18:35 |
-1,36% |
155,00 |
153,64 |
154,78 |
|
|
AIXTRON SE NA ... |
|
21,65 |
03.05. / 12:51 |
-2,94% |
21,69 |
21,55 |
21,65 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
03.05. / 21:49 |
+2,20% |
269,60 |
263,00 |
265,60 |
|
|
AROUNDTOWN EO-... |
|
2,03 |
03.05. / 16:56 |
+2,28% |
2,05 |
2,02 |
2,03 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
03.05. / 12:45 |
-2,36% |
241,50 |
235,50 |
239,50 |
|
|
AURUBIS AG |
|
67,05 |
03.05. / 21:55 |
+3,44% |
74,20 |
66,30 |
67,05 |
|
|
BASF SE NA O.N. |
|
48,93 |
03.05. / 19:58 |
+0,14% |
49,26 |
48,49 |
48,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,22 |
03.05. / 21:16 |
+3,03% |
28,38 |
27,86 |
28,22 |
|
|
BAY.MOTOREN WE... |
|
102,95 |
03.05. / 19:47 |
-2,85% |
102,95 |
102,15 |
102,95 |
|
|
BECHTLE AG O.N. |
|
45,10 |
03.05. / 09:15 |
-1,39% |
45,10 |
44,90 |
45,10 |
|
|
BEFESA S.A. OR... |
|
28,50 |
03.05. / 16:41 |
+4,85% |
28,88 |
27,84 |
28,50 |
|
|
BEIERSDORF AG ... |
|
142,50 |
03.05. / 12:54 |
+2,66% |
142,55 |
142,15 |
142,50 |
|
|
BILFINGER SE O... |
|
44,00 |
03.05. / 10:13 |
-2,02% |
44,00 |
44,00 |
44,00 |
|
|
BRENNTAG SE NA... |
|
75,70 |
03.05. / 17:58 |
-0,72% |
75,70 |
75,18 |
75,70 |
|
|
CANCOM SE O.N. |
|
30,08 |
03.05. / 09:15 |
+1,58% |
30,08 |
29,82 |
30,08 |
|
|
CARL ZEISS MED... |
|
97,60 |
03.05. / 08:01 |
-3,00% |
97,60 |
97,60 |
97,60 |
|
|
COMMERZBANK AG |
|
13,69 |
03.05. / 18:56 |
+0,94% |
14,10 |
13,65 |
13,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,24 |
03.05. / 09:15 |
-0,21% |
28,56 |
28,24 |
28,24 |
|
|
CONTINENTAL AG... |
|
61,78 |
03.05. / 19:55 |
+2,90% |
61,78 |
61,48 |
61,78 |
|
|
COVESTRO AG O... |
|
47,41 |
03.05. / 10:41 |
-1,88% |
47,41 |
47,28 |
47,41 |
|
|
CTS EVENTIM KGAA |
|
84,10 |
03.05. / 15:29 |
-0,85% |
84,10 |
82,20 |
84,10 |
|
|
DAIMLER TRUCK ... |
|
40,97 |
03.05. / 21:32 |
-6,06% |
43,76 |
39,69 |
40,97 |
|
|
DELIVERY HERO ... |
|
26,09 |
03.05. / 19:32 |
+1,36% |
27,33 |
26,09 |
26,09 |
|
|
DEUTSCHE BANK ... |
|
15,27 |
03.05. / 21:17 |
-9,66% |
15,30 |
15,03 |
15,27 |
|
|
DEUTSCHE BOERS... |
|
184,30 |
03.05. / 15:22 |
-0,41% |
185,65 |
183,00 |
184,30 |
|
|
LUFTHANSA AG V... |
|
6,86 |
03.05. / 20:06 |
+2,70% |
6,96 |
6,79 |
6,86 |
|
|
DEUTSCHE POST ... |
|
40,08 |
03.05. / 21:55 |
+4,33% |
40,08 |
39,68 |
40,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,65 |
03.05. / 21:57 |
-0,28% |
21,76 |
21,64 |
21,65 |
|
|
DR.ING.H.C.F.P... |
|
84,00 |
03.05. / 19:50 |
-6,99% |
84,72 |
83,62 |
84,00 |
|
|
E.ON SE NA O.N. |
|
12,64 |
03.05. / 19:57 |
-0,96% |
12,64 |
12,51 |
12,64 |
|
|
ECKERT+ZIEGLER... |
|
37,86 |
03.05. / 11:11 |
+2,21% |
37,86 |
36,92 |
37,86 |
|
|
ENCAVIS AG IN... |
|
16,91 |
03.05. / 15:29 |
+0,12% |
16,92 |
16,91 |
16,91 |
|
|
ENERGIEKONTOR ... |
|
64,80 |
03.05. / 18:05 |
+1,58% |
64,80 |
64,30 |
64,80 |
|
|
EVONIK INDUSTR... |
|
19,81 |
03.05. / 17:20 |
+3,06% |
19,89 |
19,63 |
19,81 |
|
|
EVOTEC SE INH... |
|
9,76 |
03.05. / 21:49 |
+6,96% |
10,00 |
9,76 |
9,76 |
|
|
FRAPORT AG FFM... |
|
47,80 |
03.05. / 18:03 |
+2,62% |
48,78 |
47,80 |
47,80 |
|
|
FREENET AG NA ... |
|
25,44 |
03.05. / 20:55 |
-5,70% |
26,14 |
25,34 |
25,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,35 |
03.05. / 17:19 |
+3,23% |
40,61 |
39,35 |
39,35 |
|
|
FRESENIUS SE+C... |
|
28,02 |
03.05. / 17:27 |
+3,63% |
28,32 |
27,90 |
28,02 |
|
|
FUCHS SE VZO ... |
|
43,32 |
03.05. / 21:49 |
-0,82% |
43,52 |
43,12 |
43,32 |
|
|
GEA GROUP AG |
|
36,68 |
03.05. / 10:16 |
+2,59% |
36,74 |
36,68 |
36,68 |
|
|
GERRESHEIMER AG |
|
101,80 |
03.05. / 08:02 |
+2,00% |
101,80 |
101,80 |
101,80 |
|
|
HANNOVER RUECK... |
|
230,00 |
03.05. / 19:46 |
+1,93% |
232,70 |
230,00 |
230,00 |
|
|
HEIDELBERG MAT... |
|
95,26 |
03.05. / 17:24 |
+0,32% |
95,26 |
94,14 |
95,26 |
|
|
HELLA GMBH+CO.... |
|
82,50 |
03.05. / 08:11 |
+0,13% |
82,50 |
82,50 |
82,50 |
|
|
HELLOFRESH SE ... |
|
6,19 |
03.05. / 15:28 |
-8,89% |
6,20 |
6,19 |
6,19 |
|
|
HENKEL AG+CO.K... |
|
79,04 |
03.05. / 17:00 |
+1,54% |
79,30 |
73,90 |
79,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,86 |
03.05. / 19:46 |
-5,93% |
37,92 |
36,00 |
37,86 |
|
|
HOCHTIEF AG |
|
100,00 |
03.05. / 14:54 |
+1,99% |
100,00 |
98,75 |
100,00 |
|
|
HUGO BOSS AG N... |
|
48,04 |
03.05. / 18:39 |
-5,89% |
48,13 |
47,67 |
48,04 |
|
|
INFINEON TECH.... |
|
31,42 |
03.05. / 18:03 |
-3,85% |
31,87 |
31,41 |
31,42 |
|
|
JENOPTIK AG N... |
|
25,24 |
03.05. / 11:40 |
+3,59% |
25,24 |
25,24 |
25,24 |
|
|
JUNGHEINRICH A... |
|
35,18 |
03.05. / 18:07 |
-2,15% |
35,18 |
35,00 |
35,18 |
|
|
K+S AG NA O.N. |
|
13,76 |
03.05. / 21:49 |
+2,00% |
13,93 |
13,76 |
13,76 |
|
|
KION GROUP AG |
|
42,97 |
03.05. / 21:49 |
-2,82% |
42,97 |
42,76 |
42,97 |
|
|
KNORR-BREMSE A... |
|
68,75 |
03.05. / 08:01 |
+1,38% |
68,75 |
68,75 |
68,75 |
|
|
KONTRON AG O.N |
|
19,42 |
03.05. / 21:41 |
-0,05% |
19,65 |
18,50 |
19,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,00 |
03.05. / 09:06 |
+1,62% |
123,00 |
123,00 |
123,00 |
|
|
LANXESS AG |
|
27,30 |
03.05. / 19:20 |
+4,52% |
27,30 |
26,89 |
27,30 |
|
|
LEG IMMOBILIEN... |
|
82,32 |
03.05. / 21:49 |
+8,76% |
82,64 |
81,42 |
82,32 |
|
|
MERCEDES-BENZ ... |
|
72,16 |
03.05. / 19:33 |
-2,53% |
72,33 |
70,99 |
72,16 |
|
|
MERCK KGAA O.N. |
|
152,65 |
03.05. / 19:53 |
+1,94% |
153,45 |
150,40 |
152,65 |
|
|
MORPHOSYS AG O... |
|
66,75 |
03.05. / 12:18 |
-2,29% |
66,75 |
65,85 |
66,75 |
|
|
MTU AERO ENGIN... |
|
226,50 |
03.05. / 17:30 |
+0,05% |
226,50 |
220,70 |
226,50 |
|
|
MUENCH.RUECKVE... |
|
403,30 |
03.05. / 20:58 |
+0,29% |
411,90 |
402,40 |
403,30 |
|
|
NAGARRO SE NA... |
|
73,55 |
03.05. / 15:32 |
+4,33% |
73,55 |
72,30 |
73,55 |
|
|
NEMETSCHEK SE ... |
|
80,55 |
03.05. / 09:15 |
+0,06% |
80,55 |
80,15 |
80,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,82 |
03.05. / 20:19 |
+9,24% |
13,95 |
13,59 |
13,82 |
|
|
PNE AG NA O.N. |
|
13,34 |
03.05. / 08:01 |
+2,72% |
13,34 |
13,34 |
13,34 |
|
|
PORSCHE AUTOM.... |
|
48,82 |
03.05. / 17:13 |
-1,76% |
48,82 |
48,09 |
48,82 |
|
|
PUMA SE |
|
45,20 |
03.05. / 18:56 |
+2,85% |
45,20 |
42,71 |
45,20 |
|
|
QIAGEN NV ... |
|
40,11 |
03.05. / 18:22 |
+2,14% |
40,30 |
39,65 |
40,11 |
|
|
REDCARE PHARMA... |
|
129,70 |
03.05. / 16:37 |
-3,76% |
129,70 |
125,20 |
129,70 |
|
|
RHEINMETALL AG |
|
532,20 |
03.05. / 21:58 |
-0,16% |
535,80 |
512,00 |
532,20 |
|
|
RTL GROUP |
|
29,65 |
03.05. / 14:46 |
-1,19% |
29,65 |
29,25 |
29,65 |
|
|
RWE AG INH O... |
|
33,34 |
03.05. / 19:45 |
+4,03% |
33,53 |
33,22 |
33,34 |
|
|
SAP SE O.N. |
|
170,36 |
03.05. / 17:20 |
-1,23% |
170,36 |
168,62 |
170,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
284,20 |
03.05. / 09:15 |
-0,57% |
284,20 |
280,90 |
284,20 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
03.05. / 10:23 |
+5,75% |
69,70 |
69,60 |
69,70 |
|
|
SIEMENS AG NA... |
|
177,38 |
03.05. / 18:24 |
+0,47% |
178,58 |
175,06 |
177,38 |
|
|
SIEMENS ENERGY... |
|
19,74 |
03.05. / 20:09 |
+8,81% |
19,88 |
19,27 |
19,74 |
|
|
SIEMENS HEALTH... |
|
51,54 |
03.05. / 09:31 |
-1,65% |
51,54 |
51,08 |
51,54 |
|
|
SILTRONIC AG N... |
|
71,10 |
03.05. / 09:06 |
-8,91% |
71,10 |
71,10 |
71,10 |
|
|
SIXT SE ST O.N. |
|
81,10 |
03.05. / 21:14 |
+1,46% |
92,50 |
77,90 |
81,10 |
|
|
SMA SOLAR TECH... |
|
51,40 |
03.05. / 15:04 |
+0,53% |
51,40 |
49,74 |
51,40 |
|
|
STABILUS SE IN... |
|
58,60 |
03.05. / 08:00 |
+1,74% |
58,60 |
58,60 |
58,60 |
|
|
STROEER SE + C... |
|
59,75 |
03.05. / 08:02 |
-0,41% |
59,75 |
59,75 |
59,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
45,90 |
03.05. / 08:02 |
-3,77% |
45,90 |
45,90 |
45,90 |
|
|
SYMRISE AG INH... |
|
100,85 |
03.05. / 09:15 |
+0,86% |
100,85 |
100,50 |
100,85 |
|
|
TAG IMMOBILIEN... |
|
14,00 |
03.05. / 14:36 |
+8,36% |
14,00 |
13,50 |
14,00 |
|
|
TALANX AG NA O... |
|
69,50 |
03.05. / 15:47 |
+0,42% |
71,30 |
69,50 |
69,50 |
|
|
TEAMVIEWER SE ... |
|
12,44 |
03.05. / 16:50 |
+1,56% |
12,47 |
12,39 |
12,44 |
|
|
THYSSENKRUPP A... |
|
4,85 |
03.05. / 18:42 |
+9,32% |
4,90 |
4,85 |
4,85 |
|
|
UTD.INTERNET A... |
|
22,40 |
03.05. / 16:25 |
+1,71% |
22,68 |
22,40 |
22,40 |
|
|
VOLKSWAGEN AG ... |
|
116,30 |
03.05. / 19:42 |
-2,70% |
116,60 |
114,95 |
116,30 |
|
|
VONOVIA SE NA ... |
|
28,14 |
03.05. / 20:13 |
+5,56% |
28,14 |
27,34 |
28,14 |
|
|
WACKER CHEMIE ... |
|
102,80 |
03.05. / 11:24 |
-0,77% |
103,50 |
102,30 |
102,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,78 |
03.05. / 19:44 |
-7,09% |
23,88 |
23,31 |
23,78 |
|
