Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.995,19 |
| Kurszeit | 15:42 |
| Differenz | +50,06 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.995,19 |
15:42 |
+2,98% |
10.027,98 |
9.980,43 |
9.945,13 |
 |
|
UTD.INTERNET A... |
|
23,00 |
15:40 |
+1,59% |
23,28 |
22,50 |
23,04 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
15:38 |
-2,67% |
247,00 |
245,00 |
245,50 |
|
|
DEUTSCHE BANK ... |
|
15,90 |
15:42 |
+6,60% |
16,03 |
15,84 |
15,90 |
|
|
BECHTLE AG O.N. |
|
45,20 |
15:42 |
-2,12% |
45,48 |
44,50 |
44,56 |
|
|
BAY.MOTOREN WE... |
|
101,25 |
15:42 |
-1,27% |
102,65 |
100,85 |
101,65 |
|
|
BEIERSDORF AG ... |
|
146,40 |
15:40 |
+2,70% |
146,75 |
145,65 |
145,75 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
15:32 |
+5,12% |
69,60 |
68,60 |
68,80 |
|
|
CARL ZEISS MED... |
|
95,55 |
15:40 |
-5,25% |
96,30 |
94,75 |
93,95 |
|
|
CANCOM SE O.N. |
|
29,26 |
15:17 |
-0,68% |
29,52 |
29,12 |
29,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,96 |
15:42 |
+1,28% |
61,34 |
60,74 |
60,60 |
|
|
CTS EVENTIM KGAA |
|
82,20 |
15:38 |
+1,80% |
84,10 |
81,70 |
83,70 |
|
|
LANXESS AG |
|
26,97 |
15:42 |
+3,73% |
28,25 |
26,94 |
27,92 |
|
|
1+1 AG INH O.N. |
|
16,82 |
15:37 |
+0,73% |
16,92 |
16,52 |
16,76 |
|
|
DEUTSCHE POST ... |
|
39,69 |
15:42 |
+2,34% |
39,93 |
38,99 |
38,97 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
15:42 |
+0,70% |
22,10 |
21,91 |
21,90 |
|
|
ECKERT+ZIEGLER... |
|
40,40 |
15:41 |
+6,72% |
40,72 |
39,92 |
40,00 |
|
|
EVOTEC SE INH... |
|
9,56 |
15:42 |
-1,18% |
9,70 |
9,55 |
9,64 |
|
|
FRAPORT AG FFM... |
|
47,78 |
15:41 |
+3,10% |
48,98 |
47,74 |
48,44 |
|
|
FRESENIUS SE+C... |
|
28,73 |
15:42 |
+1,82% |
28,81 |
28,24 |
28,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,74 |
15:42 |
-2,35% |
40,85 |
39,08 |
38,78 |
|
|
DEUTSCHE BOERS... |
|
187,05 |
15:42 |
+3,15% |
188,70 |
186,90 |
188,15 |
|
|
BILFINGER SE O... |
|
46,00 |
15:39 |
+3,66% |
46,10 |
45,55 |
45,65 |
|
|
HEIDELBERG MAT... |
|
102,80 |
15:42 |
+3,28% |
102,85 |
100,35 |
100,10 |
|
|
HENKEL AG+CO.K... |
|
82,86 |
15:42 |
+9,78% |
83,40 |
82,22 |
82,52 |
|
|
COVESTRO AG O... |
|
48,53 |
15:42 |
+3,09% |
48,99 |
48,48 |
48,78 |
|
|
HOCHTIEF AG |
|
102,90 |
15:39 |
+3,34% |
103,70 |
102,50 |
102,60 |
|
|
ENCAVIS AG IN... |
|
16,95 |
15:42 |
+0,30% |
16,98 |
16,94 |
16,99 |
|
|
JUNGHEINRICH A... |
|
35,24 |
15:28 |
+0,17% |
35,94 |
35,22 |
35,84 |
|
|
INFINEON TECH.... |
|
37,80 |
15:42 |
+10,21% |
37,85 |
36,91 |
36,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
130,60 |
15:40 |
+6,63% |
131,60 |
130,40 |
131,00 |
|
|
NEMETSCHEK SE ... |
|
85,30 |
15:41 |
+1,80% |
85,30 |
83,85 |
84,35 |
|
|
MERCK KGAA O.N. |
|
155,10 |
15:42 |
+3,49% |
156,45 |
155,05 |
155,70 |
|
|
GEA GROUP AG |
|
38,30 |
15:34 |
+4,01% |
38,62 |
37,90 |
38,08 |
|
|
MORPHOSYS AG O... |
|
66,95 |
15:42 |
+0,83% |
67,00 |
66,75 |
67,00 |
|
|
AURUBIS AG |
|
71,30 |
15:42 |
-8,64% |
72,15 |
70,95 |
70,05 |
|
|
PUMA SE |
|
51,62 |
15:42 |
+15,16% |
53,20 |
51,20 |
52,50 |
|
|
RHEINMETALL AG |
|
538,60 |
15:42 |
+3,40% |
544,20 |
538,00 |
541,80 |
|
|
RWE AG INH O... |
|
34,51 |
15:42 |
+4,31% |
34,65 |
33,96 |
33,84 |
|
|
MERCEDES-BENZ ... |
|
68,23 |
15:42 |
+2,30% |
68,73 |
67,87 |
68,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,04 |
15:42 |
+3,98% |
178,16 |
175,34 |
177,78 |
|
|
SARTORIUS AG V... |
|
277,00 |
15:41 |
-1,88% |
284,30 |
276,70 |
281,80 |
|
|
SIXT SE ST O.N. |
|
80,00 |
15:40 |
-12,00% |
80,75 |
79,55 |
79,10 |
|
|
SIEMENS AG NA... |
|
187,64 |
15:42 |
+3,23% |
188,10 |
184,50 |
184,08 |
|
|
STROEER SE + C... |
|
62,90 |
15:37 |
+4,24% |
63,30 |
62,00 |
62,65 |
|
|
THYSSENKRUPP A... |
|
4,93 |
15:42 |
+2,74% |
4,97 |
4,91 |
4,88 |
|
|
VOLKSWAGEN AG ... |
|
117,00 |
15:42 |
+1,78% |
117,90 |
116,90 |
117,40 |
|
|
LUFTHANSA AG V... |
|
6,73 |
15:42 |
+5,88% |
6,83 |
6,72 |
6,72 |
|
|
TAG IMMOBILIEN... |
|
13,72 |
15:39 |
+0,82% |
13,95 |
13,72 |
13,64 |
|
|
HANNOVER RUECK... |
|
236,60 |
15:42 |
+2,61% |
237,20 |
233,40 |
233,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
264,90 |
15:42 |
+2,63% |
267,30 |
264,40 |
263,30 |
|
|
MUENCH.RUECKVE... |
|
452,80 |
15:42 |
+5,14% |
454,10 |
445,40 |
441,60 |
|
|
RTL GROUP |
|
29,75 |
15:31 |
+2,94% |
30,05 |
29,60 |
29,65 |
|
|
AIRBUS SE |
|
161,62 |
15:41 |
+4,50% |
163,34 |
161,62 |
162,38 |
|
|
NORDEX SE O.N. |
|
14,44 |
15:39 |
+5,51% |
14,45 |
14,20 |
14,24 |
|
|
MTU AERO ENGIN... |
|
234,00 |
15:42 |
+2,47% |
236,00 |
233,50 |
234,60 |
|
|
SMA SOLAR TECH... |
|
48,34 |
15:41 |
-5,67% |
48,64 |
46,22 |
46,90 |
|
|
PNE AG NA O.N. |
|
13,92 |
15:32 |
+0,60% |
13,92 |
13,62 |
13,68 |
|
|
GERRESHEIMER AG |
|
98,85 |
15:41 |
+0,40% |
100,60 |
97,60 |
99,15 |
|
|
AIXTRON SE NA ... |
|
21,95 |
15:42 |
+2,79% |
22,35 |
21,80 |
22,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,40 |
15:27 |
-0,21% |
19,65 |
18,96 |
18,97 |
|
|
FREENET AG NA ... |
|
23,76 |
15:35 |
-7,94% |
24,02 |
23,74 |
23,74 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
15:39 |
+3,15% |
71,80 |
70,75 |
71,55 |
|
|
HELLA GMBH+CO.... |
|
82,70 |
15:24 |
+0,85% |
83,70 |
82,70 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,80 |
15:41 |
-4,79% |
5,97 |
5,80 |
5,85 |
|
|
BRENNTAG SE NA... |
|
77,68 |
15:41 |
+3,44% |
77,98 |
77,60 |
77,64 |
|
|
ADIDAS AG NA O... |
|
224,20 |
15:40 |
-1,72% |
225,50 |
222,70 |
223,30 |
|
|
SUESS MICROTEC... |
|
49,65 |
15:32 |
+8,26% |
50,70 |
49,30 |
49,80 |
|
|
VONOVIA SE NA ... |
|
27,79 |
15:42 |
+0,55% |
28,22 |
27,78 |
27,49 |
|
|
HUGO BOSS AG N... |
|
48,18 |
15:41 |
-6,91% |
48,33 |
47,70 |
47,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,46 |
15:39 |
-1,42% |
27,90 |
26,96 |
27,10 |
|
|
REDCARE PHARMA... |
|
125,00 |
15:40 |
+0,94% |
128,10 |
124,60 |
125,50 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
15:42 |
+6,22% |
2,09 |
2,06 |
2,04 |
|
|
DELIVERY HERO ... |
|
25,13 |
15:42 |
-9,54% |
25,33 |
24,55 |
24,54 |
|
|
BEFESA S.A. OR... |
|
29,26 |
15:39 |
+6,25% |
29,76 |
29,26 |
29,42 |
|
|
JENOPTIK AG N... |
|
27,88 |
15:40 |
+9,75% |
28,00 |
27,54 |
27,48 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
15:42 |
-6,39% |
11,75 |
11,59 |
11,64 |
|
|
FUCHS SE VZO ... |
|
42,92 |
15:39 |
+0,14% |
43,22 |
42,68 |
42,98 |
|
|
NAGARRO SE NA... |
|
74,15 |
15:39 |
+2,21% |
74,30 |
71,75 |
73,70 |
|
|
QIAGEN NV ... |
|
40,59 |
15:42 |
+1,23% |
40,64 |
40,30 |
40,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,99 |
15:42 |
+1,85% |
50,06 |
48,86 |
49,84 |
|
|
BAYER AG NA O.N. |
|
28,92 |
15:42 |
+4,11% |
29,26 |
28,79 |
28,69 |
|
|
COMMERZBANK AG |
|
14,01 |
15:42 |
+3,53% |
14,18 |
13,98 |
13,99 |
|
|
DAIMLER TRUCK ... |
|
41,66 |
15:42 |
-4,32% |
42,09 |
41,51 |
41,29 |
|
|
E.ON SE NA O.N. |
|
13,23 |
15:42 |
+4,60% |
13,34 |
13,13 |
13,08 |
|
|
SIEMENS ENERGY... |
|
24,40 |
15:42 |
+21,01% |
24,54 |
23,32 |
23,30 |
|
|
EVONIK INDUSTR... |
|
20,28 |
15:41 |
+4,63% |
20,56 |
20,23 |
20,40 |
|
|
HENSOLDT AG IN... |
|
38,82 |
15:42 |
+3,15% |
39,10 |
38,04 |
38,44 |
|
|
KNORR-BREMSE A... |
|
74,60 |
15:38 |
+8,16% |
74,75 |
73,85 |
74,05 |
|
|
KION GROUP AG |
|
45,89 |
15:39 |
+5,25% |
46,07 |
45,00 |
44,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
14,00 |
15:41 |
-0,69% |
14,04 |
13,69 |
13,75 |
|
|
LEG IMMOBILIEN... |
|
82,86 |
15:41 |
+2,95% |
83,58 |
82,86 |
82,56 |
|
|
DR.ING.H.C.F.P... |
|
81,10 |
15:42 |
-1,80% |
82,00 |
81,10 |
81,26 |
|
|
PORSCHE AUTOM.... |
|
49,62 |
15:42 |
+2,65% |
50,12 |
49,56 |
49,63 |
|
|
SIEMENS HEALTH... |
|
52,28 |
15:42 |
-0,42% |
53,00 |
52,24 |
52,48 |
|
|
STABILUS SE IN... |
|
56,60 |
15:42 |
+3,90% |
60,20 |
56,50 |
60,10 |
|
|
SYMRISE AG INH... |
|
101,80 |
15:42 |
+3,28% |
102,90 |
101,30 |
103,45 |
|
|
TALANX AG NA O... |
|
69,35 |
15:41 |
-0,55% |
69,60 |
68,90 |
68,85 |
|
|
SILTRONIC AG N... |
|
75,00 |
15:42 |
+1,64% |
75,50 |
74,25 |
74,30 |
|
|
WACKER CHEMIE ... |
|
100,70 |
15:42 |
+2,04% |
101,45 |
100,10 |
100,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,14 |
15:42 |
+5,32% |
25,45 |
24,95 |
24,43 |
|
