Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.985,50 |
| Kurszeit | 14.05. |
| Differenz | +6,86 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.985,50 |
14.05. |
+4,05% |
9.993,47 |
9.961,58 |
9.978,64 |
 |
|
NAGARRO SE NA... |
|
88,85 |
14.05. / 17:35 |
-1,42% |
88,90 |
74,25 |
72,35 |
|
|
SARTORIUS AG V... |
|
289,50 |
14.05. / 17:35 |
-1,93% |
291,80 |
275,30 |
277,00 |
|
|
DELIVERY HERO ... |
|
31,99 |
14.05. / 17:35 |
-4,45% |
32,00 |
29,79 |
25,32 |
|
|
ENERGIEKONTOR ... |
|
73,90 |
14.05. / 17:35 |
+6,13% |
74,00 |
70,50 |
70,00 |
|
|
ECKERT+ZIEGLER... |
|
44,26 |
14.05. / 17:35 |
+6,05% |
44,26 |
39,72 |
40,36 |
|
|
MERCK KGAA O.N. |
|
158,30 |
14.05. / 17:35 |
+2,30% |
159,00 |
155,10 |
154,50 |
|
|
CARL ZEISS MED... |
|
96,25 |
14.05. / 17:35 |
-3,32% |
96,35 |
92,95 |
93,00 |
|
|
VOLKSWAGEN AG ... |
|
121,85 |
14.05. / 17:43 |
+1,26% |
122,70 |
119,10 |
118,75 |
|
|
AURUBIS AG |
|
76,45 |
14.05. / 17:35 |
+6,50% |
76,45 |
74,00 |
73,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,10 |
14.05. / 17:35 |
-0,27% |
227,70 |
224,30 |
224,40 |
|
|
FRAPORT AG FFM... |
|
50,60 |
14.05. / 17:41 |
-1,63% |
50,70 |
47,38 |
47,94 |
|
|
SMA SOLAR TECH... |
|
50,10 |
14.05. / 17:36 |
-6,01% |
50,10 |
47,58 |
47,70 |
|
|
GERRESHEIMER AG |
|
100,50 |
14.05. / 17:41 |
-1,57% |
102,80 |
100,10 |
98,20 |
|
|
CANCOM SE O.N. |
|
31,58 |
14.05. / 17:35 |
-2,81% |
31,76 |
29,58 |
29,52 |
|
|
SUESS MICROTEC... |
|
49,85 |
14.05. / 17:43 |
+12,21% |
49,90 |
47,95 |
47,90 |
|
|
SIXT SE ST O.N. |
|
81,90 |
14.05. / 17:35 |
+0,57% |
82,00 |
80,15 |
80,15 |
|
|
WACKER CHEMIE ... |
|
102,75 |
14.05. / 17:35 |
+1,60% |
103,65 |
99,32 |
101,10 |
|
|
DR.ING.H.C.F.P... |
|
85,44 |
14.05. / 17:39 |
-2,60% |
85,90 |
83,70 |
84,00 |
|
|
PUMA SE |
|
51,86 |
14.05. / 17:35 |
+13,51% |
52,50 |
50,70 |
50,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,30 |
14.05. / 17:35 |
+2,23% |
71,30 |
70,30 |
70,10 |
|
|
AIXTRON SE NA ... |
|
22,61 |
14.05. / 17:35 |
-0,05% |
22,89 |
21,45 |
21,46 |
|
|
MERCEDES-BENZ ... |
|
69,33 |
14.05. / 17:39 |
+2,77% |
69,50 |
68,38 |
68,36 |
|
|
BAY.MOTOREN WE... |
|
103,75 |
14.05. / 17:36 |
-0,88% |
104,65 |
103,40 |
102,95 |
|
|
AIRBUS SE |
|
158,68 |
14.05. / 17:35 |
+3,62% |
158,72 |
157,16 |
157,88 |
|
|
COMPUGROUP MED... |
|
28,24 |
14.05. / 17:35 |
-2,80% |
28,24 |
27,20 |
27,46 |
|
|
BILFINGER SE O... |
|
46,50 |
14.05. / 17:35 |
+5,30% |
46,50 |
45,65 |
45,75 |
|
|
MTU AERO ENGIN... |
|
235,00 |
14.05. / 17:35 |
+4,03% |
236,40 |
233,50 |
234,30 |
|
|
HENKEL AG+CO.K... |
|
82,46 |
14.05. / 17:35 |
+3,71% |
82,76 |
81,54 |
81,78 |
|
|
FRESEN.MED.CAR... |
|
41,15 |
14.05. / 17:35 |
+2,90% |
41,15 |
40,31 |
40,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
85,05 |
14.05. / 17:35 |
+2,52% |
85,15 |
83,60 |
84,40 |
|
|
QIAGEN NV ... |
|
41,54 |
14.05. / 17:35 |
+2,33% |
41,55 |
40,98 |
40,93 |
|
|
NORDEX SE O.N. |
|
15,12 |
14.05. / 17:35 |
+4,59% |
15,77 |
14,96 |
14,52 |
|
|
HEIDELBERG MAT... |
|
102,05 |
14.05. / 17:35 |
+7,69% |
102,35 |
100,15 |
101,45 |
|
|
PORSCHE AUTOM.... |
|
50,54 |
14.05. / 17:44 |
+1,21% |
50,90 |
49,97 |
50,02 |
|
|
MORPHOSYS AG O... |
|
67,85 |
14.05. / 17:35 |
+0,53% |
68,20 |
67,05 |
67,35 |
|
|
BEFESA S.A. OR... |
|
30,46 |
14.05. / 17:35 |
+2,87% |
30,48 |
29,66 |
29,96 |
|
|
DAIMLER TRUCK ... |
|
41,59 |
14.05. / 17:35 |
+1,08% |
41,91 |
41,06 |
41,09 |
|
|
RWE AG INH O... |
|
34,95 |
14.05. / 17:35 |
+7,34% |
35,07 |
34,60 |
34,46 |
|
|
COMMERZBANK AG |
|
14,32 |
14.05. / 17:40 |
+2,08% |
14,33 |
13,96 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,70 |
14.05. / 17:35 |
+3,72% |
14,70 |
14,40 |
14,28 |
|
|
HUGO BOSS AG N... |
|
49,24 |
14.05. / 17:35 |
+0,10% |
50,20 |
48,49 |
48,85 |
|
|
BECHTLE AG O.N. |
|
45,72 |
14.05. / 17:35 |
+0,62% |
45,80 |
45,06 |
45,34 |
|
|
KONTRON AG O.N |
|
19,31 |
14.05. / 17:37 |
-0,78% |
19,43 |
18,92 |
18,93 |
|
|
BASF SE NA O.N. |
|
49,36 |
14.05. / 17:35 |
-0,54% |
49,41 |
48,62 |
49,04 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
14.05. / 17:35 |
+0,22% |
14,12 |
13,62 |
13,82 |
|
|
EVOTEC SE INH... |
|
10,27 |
14.05. / 17:35 |
-2,46% |
10,27 |
9,98 |
9,97 |
|
|
SIEMENS HEALTH... |
|
53,08 |
14.05. / 17:36 |
+1,31% |
53,12 |
52,58 |
52,78 |
|
|
FUCHS SE VZO ... |
|
42,96 |
14.05. / 17:38 |
+0,61% |
43,34 |
42,60 |
42,68 |
|
|
HELLOFRESH SE ... |
|
5,89 |
14.05. / 17:37 |
-8,86% |
6,09 |
5,67 |
5,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
14,26 |
14.05. / 17:40 |
+1,59% |
14,41 |
13,93 |
14,01 |
|
|
DEUTSCHE BANK ... |
|
16,03 |
14.05. / 17:44 |
+4,06% |
16,05 |
15,85 |
15,80 |
|
|
VONOVIA SE NA ... |
|
28,05 |
14.05. / 17:35 |
+2,19% |
28,06 |
27,58 |
27,90 |
|
|
AROUNDTOWN EO-... |
|
2,14 |
14.05. / 17:35 |
+0,48% |
2,14 |
2,08 |
2,08 |
|
|
THYSSENKRUPP A... |
|
4,93 |
14.05. / 17:42 |
+0,48% |
5,04 |
4,88 |
4,89 |
|
|
CONTINENTAL AG... |
|
62,10 |
14.05. / 17:35 |
-1,10% |
62,70 |
61,88 |
62,06 |
|
|
LUFTHANSA AG V... |
|
6,85 |
14.05. / 17:35 |
+2,18% |
6,94 |
6,81 |
6,81 |
|
|
INFINEON TECH.... |
|
37,20 |
14.05. / 17:44 |
+20,88% |
37,33 |
36,72 |
37,18 |
|
|
FREENET AG NA ... |
|
24,00 |
14.05. / 17:36 |
+0,16% |
24,22 |
23,96 |
23,98 |
|
|
EVONIK INDUSTR... |
|
20,70 |
14.05. / 17:35 |
+2,73% |
20,84 |
20,59 |
20,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,88 |
14.05. / 17:35 |
+9,51% |
27,14 |
26,58 |
26,86 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
14.05. / 17:35 |
-6,28% |
11,70 |
11,51 |
11,63 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
14.05. / 17:35 |
+1,43% |
22,16 |
21,91 |
22,01 |
|
|
RTL GROUP |
|
29,60 |
14.05. / 17:35 |
+0,84% |
29,85 |
29,55 |
29,60 |
|
|
1+1 AG INH O.N. |
|
17,60 |
14.05. / 17:35 |
+3,96% |
17,82 |
17,50 |
17,60 |
|
|
ENCAVIS AG IN... |
|
16,95 |
14.05. / 17:35 |
+0,24% |
16,97 |
16,95 |
16,95 |
|
|
FRESENIUS SE+C... |
|
28,65 |
14.05. / 17:35 |
+2,58% |
28,80 |
28,45 |
28,67 |
|
|
SIEMENS ENERGY... |
|
24,14 |
14.05. / 17:38 |
+22,75% |
24,47 |
23,77 |
24,19 |
|
|
SYMRISE AG INH... |
|
102,15 |
14.05. / 17:35 |
+1,19% |
102,55 |
101,30 |
102,25 |
|
|
ZALANDO SE |
|
24,65 |
14.05. / 17:38 |
+1,27% |
24,96 |
24,26 |
24,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,04 |
14.05. / 17:35 |
+4,56% |
13,31 |
13,04 |
13,19 |
|
|
BAYER AG NA O.N. |
|
29,22 |
14.05. / 17:38 |
+3,34% |
30,40 |
28,93 |
29,38 |
|
|
COVESTRO AG O... |
|
48,74 |
14.05. / 17:35 |
+1,67% |
49,34 |
48,25 |
48,90 |
|
|
DEUTSCHE POST ... |
|
39,39 |
14.05. / 17:37 |
+4,30% |
39,67 |
39,14 |
39,58 |
|
|
JUNGHEINRICH A... |
|
35,10 |
14.05. / 17:35 |
+0,17% |
35,76 |
35,10 |
35,30 |
|
|
LANXESS AG |
|
27,50 |
14.05. / 17:35 |
+0,04% |
28,03 |
27,20 |
27,72 |
|
|
GEA GROUP AG |
|
38,04 |
14.05. / 17:41 |
+5,21% |
38,50 |
38,04 |
38,26 |
|
|
KION GROUP AG |
|
45,60 |
14.05. / 17:35 |
+3,13% |
46,30 |
45,55 |
45,85 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
14.05. / 17:35 |
-0,60% |
83,70 |
83,30 |
83,90 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
14.05. / 17:35 |
+1,65% |
248,00 |
244,50 |
246,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
265,40 |
14.05. / 17:44 |
+5,83% |
265,90 |
263,40 |
266,10 |
|
|
HOCHTIEF AG |
|
103,10 |
14.05. / 17:35 |
+3,07% |
106,30 |
103,00 |
103,80 |
|
|
TALANX AG NA O... |
|
68,45 |
14.05. / 17:35 |
+1,07% |
69,05 |
67,85 |
69,20 |
|
|
MUENCH.RUECKVE... |
|
446,70 |
14.05. / 17:35 |
+13,11% |
446,90 |
441,10 |
447,50 |
|
|
KNORR-BREMSE A... |
|
73,65 |
14.05. / 17:35 |
+8,34% |
73,90 |
72,15 |
74,45 |
|
|
CTS EVENTIM KGAA |
|
81,05 |
14.05. / 17:35 |
-2,75% |
82,65 |
80,60 |
82,15 |
|
|
STROEER SE + C... |
|
61,90 |
14.05. / 17:35 |
+1,53% |
62,95 |
61,75 |
63,00 |
|
|
UTD.INTERNET A... |
|
23,20 |
14.05. / 17:35 |
+2,05% |
24,64 |
23,10 |
24,38 |
|
|
STABILUS SE IN... |
|
54,40 |
14.05. / 17:35 |
-5,31% |
56,10 |
54,40 |
55,70 |
|
|
LEG IMMOBILIEN... |
|
81,20 |
14.05. / 17:35 |
-0,51% |
82,72 |
80,14 |
82,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,08 |
14.05. / 17:35 |
+2,86% |
39,42 |
37,20 |
39,56 |
|
|
SILTRONIC AG N... |
|
72,40 |
14.05. / 17:35 |
+0,07% |
73,80 |
72,20 |
74,00 |
|
|
KRONES AG O.N. |
|
127,60 |
14.05. / 17:35 |
+5,48% |
130,00 |
127,40 |
129,40 |
|
|
BEIERSDORF AG ... |
|
145,05 |
14.05. / 17:35 |
+2,86% |
147,30 |
144,80 |
147,00 |
|
|
SAP SE O.N. |
|
174,68 |
14.05. / 17:41 |
+3,13% |
176,52 |
173,92 |
176,68 |
|
|
REDCARE PHARMA... |
|
118,00 |
14.05. / 17:35 |
-4,18% |
122,60 |
118,00 |
120,10 |
|
|
DEUTSCHE BOERS... |
|
180,25 |
14.05. / 17:37 |
+1,38% |
182,35 |
179,25 |
182,90 |
|
|
SIEMENS AG NA... |
|
185,24 |
14.05. / 17:39 |
+6,07% |
187,84 |
185,24 |
187,98 |
|
|
BRENNTAG SE NA... |
|
71,44 |
14.05. / 17:42 |
+2,97% |
73,62 |
70,38 |
77,84 |
|
|
HANNOVER RUECK... |
|
227,00 |
14.05. / 17:41 |
+6,75% |
233,30 |
224,30 |
235,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
521,60 |
14.05. / 17:40 |
-0,15% |
523,00 |
504,00 |
536,20 |
|
