Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.776,70 |
| Kurszeit | 09:33 |
| Differenz | +90,10 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.776,70 |
09:33 |
+2,78% |
18.786,94 |
18.686,85 |
18.686,60 |
 |
|
DEUTSCHE BANK ... |
|
15,99 |
09:33 |
+6,89% |
16,03 |
15,91 |
15,90 |
|
|
BAY.MOTOREN WE... |
|
101,35 |
09:33 |
-1,27% |
102,65 |
101,10 |
101,65 |
|
|
BEIERSDORF AG ... |
|
145,90 |
09:33 |
+2,53% |
146,10 |
145,65 |
145,75 |
|
|
CONTINENTAL AG... |
|
61,06 |
09:32 |
+4,60% |
61,14 |
60,74 |
60,60 |
|
|
DEUTSCHE POST ... |
|
39,52 |
09:32 |
+2,34% |
39,52 |
38,99 |
38,97 |
|
|
DT.TELEKOM AG NA |
|
22,04 |
09:33 |
+0,70% |
22,05 |
21,91 |
21,90 |
|
|
FRESENIUS SE+C... |
|
28,44 |
09:31 |
+0,57% |
28,47 |
28,24 |
28,03 |
|
|
DEUTSCHE BOERS... |
|
188,25 |
09:32 |
+3,15% |
188,55 |
187,95 |
188,15 |
|
|
HEIDELBERG MAT... |
|
101,60 |
09:32 |
+3,28% |
101,65 |
100,35 |
100,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,50 |
09:32 |
+6,66% |
83,40 |
82,46 |
82,52 |
|
|
COVESTRO AG O... |
|
48,68 |
09:32 |
+4,77% |
48,95 |
48,61 |
48,78 |
|
|
INFINEON TECH.... |
|
37,43 |
09:33 |
+10,21% |
37,48 |
36,91 |
36,89 |
|
|
MERCK KGAA O.N. |
|
156,15 |
09:32 |
+3,05% |
156,40 |
155,90 |
155,70 |
|
|
RHEINMETALL AG |
|
543,20 |
09:33 |
+2,24% |
543,40 |
538,80 |
541,80 |
|
|
RWE AG INH O... |
|
34,40 |
09:32 |
+4,63% |
34,42 |
33,96 |
33,84 |
|
|
MERCEDES-BENZ ... |
|
68,09 |
09:32 |
+2,30% |
68,73 |
67,98 |
68,35 |
|
|
SAP SE O.N. |
|
176,96 |
09:33 |
+3,98% |
178,16 |
176,66 |
177,78 |
|
|
SARTORIUS AG V... |
|
283,00 |
09:33 |
-0,57% |
284,30 |
281,50 |
281,80 |
|
|
SIEMENS AG NA... |
|
185,50 |
09:33 |
+3,23% |
185,82 |
184,50 |
184,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,45 |
09:32 |
+1,78% |
117,75 |
117,05 |
117,40 |
|
|
HANNOVER RUECK... |
|
235,40 |
09:33 |
+1,99% |
235,50 |
233,40 |
233,40 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
09:33 |
+2,63% |
266,40 |
264,40 |
263,30 |
|
|
MUENCH.RUECKVE... |
|
451,30 |
09:33 |
+5,14% |
451,80 |
445,40 |
441,60 |
|
|
AIRBUS SE |
|
162,28 |
09:32 |
+4,50% |
163,00 |
162,02 |
162,38 |
|
|
MTU AERO ENGIN... |
|
235,10 |
09:31 |
+1,15% |
236,00 |
234,30 |
234,60 |
|
|
BRENNTAG SE NA... |
|
77,66 |
09:32 |
+2,64% |
77,84 |
77,62 |
77,64 |
|
|
ADIDAS AG NA O... |
|
223,20 |
09:30 |
-1,72% |
225,50 |
223,10 |
223,30 |
|
|
VONOVIA SE NA ... |
|
27,88 |
09:31 |
+0,55% |
28,06 |
27,88 |
27,49 |
|
|
QIAGEN NV ... |
|
40,42 |
09:32 |
+1,64% |
40,48 |
40,30 |
40,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,73 |
09:32 |
+1,85% |
50,06 |
49,70 |
49,84 |
|
|
BAYER AG NA O.N. |
|
29,02 |
09:32 |
+4,11% |
29,05 |
28,79 |
28,69 |
|
|
COMMERZBANK AG |
|
14,17 |
09:31 |
+4,26% |
14,18 |
14,05 |
13,99 |
|
|
DAIMLER TRUCK ... |
|
41,60 |
09:32 |
-4,11% |
41,79 |
41,51 |
41,29 |
|
|
E.ON SE NA O.N. |
|
13,21 |
09:32 |
+4,03% |
13,23 |
13,13 |
13,08 |
|
|
SIEMENS ENERGY... |
|
23,65 |
09:32 |
+16,89% |
23,85 |
23,45 |
23,30 |
|
|
DR.ING.H.C.F.P... |
|
81,36 |
09:32 |
+1,58% |
81,70 |
81,22 |
81,26 |
|
|
PORSCHE AUTOM.... |
|
49,69 |
09:30 |
+3,48% |
49,88 |
49,56 |
49,63 |
|
|
SIEMENS HEALTH... |
|
52,64 |
09:32 |
-0,42% |
53,00 |
52,56 |
52,48 |
|
|
SYMRISE AG INH... |
|
101,85 |
09:33 |
+2,38% |
102,90 |
101,50 |
103,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,19 |
09:33 |
+3,73% |
25,45 |
25,00 |
24,43 |
|
