Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.210,84 |
| Kurszeit | 18.04. |
| Differenz | -46,22 |
| Differenz (in %) | -1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.210,84 |
18.04. |
-3,51% |
3.259,58 |
3.176,76 |
3.257,06 |
 |
|
AIXTRON SE NA ... |
|
22,43 |
18.04. / 17:40 |
-3,22% |
23,29 |
21,92 |
21,48 |
|
|
EVOTEC SE INH... |
|
13,45 |
18.04. / 17:40 |
-0,97% |
13,45 |
12,98 |
13,21 |
|
|
FREENET AG NA ... |
|
26,92 |
18.04. / 17:35 |
+0,38% |
26,96 |
26,54 |
26,48 |
|
|
1+1 AG INH O.N. |
|
15,94 |
18.04. / 17:35 |
-1,99% |
15,94 |
15,56 |
15,70 |
|
|
PNE AG NA O.N. |
|
13,36 |
18.04. / 17:35 |
+0,15% |
13,36 |
13,22 |
13,20 |
|
|
CARL ZEISS MED... |
|
97,65 |
18.04. / 17:35 |
-7,28% |
97,95 |
94,80 |
96,55 |
|
|
UTD.INTERNET A... |
|
20,60 |
18.04. / 17:35 |
-5,27% |
20,72 |
20,26 |
20,40 |
|
|
ENERGIEKONTOR ... |
|
61,60 |
18.04. / 17:35 |
-4,96% |
61,90 |
60,40 |
61,10 |
|
|
SUESS MICROTEC... |
|
40,70 |
18.04. / 17:35 |
+5,49% |
42,65 |
39,95 |
40,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
247,50 |
18.04. / 17:35 |
-3,68% |
248,00 |
242,50 |
246,00 |
|
|
JENOPTIK AG N... |
|
24,54 |
18.04. / 17:35 |
-4,97% |
24,66 |
24,20 |
24,44 |
|
|
TEAMVIEWER SE ... |
|
12,39 |
18.04. / 17:35 |
-5,62% |
12,46 |
12,22 |
12,34 |
|
|
DT.TELEKOM AG NA |
|
20,95 |
18.04. / 17:42 |
-3,80% |
21,02 |
20,84 |
20,88 |
|
|
SAP SE O.N. |
|
169,18 |
18.04. / 17:44 |
-0,97% |
169,42 |
167,44 |
168,76 |
|
|
QIAGEN NV ... |
|
37,03 |
18.04. / 17:37 |
-3,54% |
37,08 |
36,58 |
37,00 |
|
|
COMPUGROUP MED... |
|
29,34 |
18.04. / 17:35 |
-4,79% |
29,58 |
28,90 |
29,32 |
|
|
MORPHOSYS AG O... |
|
67,70 |
18.04. / 17:38 |
+0,82% |
67,80 |
67,70 |
67,70 |
|
|
SILTRONIC AG N... |
|
80,15 |
18.04. / 17:35 |
-0,50% |
81,10 |
79,40 |
80,30 |
|
|
NAGARRO SE NA... |
|
68,85 |
18.04. / 17:35 |
-5,22% |
69,65 |
68,15 |
69,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
47,56 |
18.04. / 17:35 |
-4,51% |
48,28 |
47,22 |
47,84 |
|
|
NORDEX SE O.N. |
|
12,30 |
18.04. / 17:35 |
-2,43% |
12,52 |
12,23 |
12,43 |
|
|
KONTRON AG O.N |
|
18,97 |
18.04. / 17:35 |
+1,35% |
19,20 |
18,71 |
19,19 |
|
|
ECKERT+ZIEGLER... |
|
33,28 |
18.04. / 17:35 |
-6,61% |
33,62 |
32,84 |
33,68 |
|
|
SIEMENS HEALTH... |
|
51,18 |
18.04. / 17:35 |
-5,14% |
52,12 |
50,98 |
52,08 |
|
|
INFINEON TECH.... |
|
30,88 |
18.04. / 17:37 |
-6,28% |
31,38 |
30,31 |
31,49 |
|
|
CANCOM SE O.N. |
|
28,96 |
18.04. / 17:35 |
-0,80% |
29,58 |
28,48 |
29,56 |
|
|
BECHTLE AG O.N. |
|
45,82 |
18.04. / 17:35 |
-4,00% |
46,78 |
45,74 |
46,84 |
|
|
NEMETSCHEK SE ... |
|
81,70 |
18.04. / 17:35 |
-1,11% |
84,20 |
81,50 |
84,10 |
|
|
HENSOLDT AG IN... |
|
37,20 |
18.04. / 17:35 |
+1,71% |
38,20 |
35,84 |
38,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
278,90 |
18.04. / 17:37 |
-3,06% |
305,00 |
266,40 |
329,70 |
|
