Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.582,80 | |
| Kurszeit | 16:54 | |
| Differenz | +24,84 | |
| Differenz (in %) | +0,13% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.582,80 | 16:54 | +2,83% | 18.590,37 | 18.534,58 | 18.557,96 |  |
|
|
Booking Holdings | 3.728,03 | 16:51 | +3,62% | 3.758,24 | 3.715,30 | 3.735,01 | |
|
|
MercadoLibre | 1.741,62 | 16:52 | +0,10% | 1.741,62 | 1.726,08 | 1.739,15 | |
|
|
Broadcom | 1.404,29 | 16:54 | +8,36% | 1.419,53 | 1.400,50 | 1.412,13 | |
|
|
O'Reilly Autom... | 1.008,86 | 16:53 | -2,40% | 1.010,91 | 1.004,71 | 1.005,98 | |
|
|
Regeneron Phar... | 972,59 | 16:54 | +2,35% | 974,58 | 966,00 | 967,98 | |
|
|
Lam Research C... | 934,47 | 16:54 | +3,77% | 954,85 | 930,68 | 942,90 | |
|
|
NVIDIA Corp | 939,70 | 16:54 | +4,67% | 947,40 | 929,03 | 943,59 | |
|
|
ASML Holding NV | 929,20 | 16:54 | +2,85% | 930,97 | 920,02 | 919,54 | |
|
|
Costco Wholesa... | 793,50 | 16:54 | +3,10% | 797,07 | 791,36 | 793,07 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 754,36 | 16:54 | +6,15% | 758,57 | 748,05 | 749,48 | |
|
|
Cintas Corp | 688,14 | 16:48 | +0,47% | 691,66 | 687,60 | 691,38 | |
|
|
Intuit | 658,56 | 16:54 | +3,59% | 659,27 | 654,72 | 653,37 | |
|
|
Netflix | 619,41 | 16:54 | +0,66% | 625,79 | 614,71 | 610,52 | |
|
|
Synopsys | 568,34 | 16:54 | +5,40% | 572,55 | 567,94 | 569,27 | |
|
|
IDEXX Laborato... | 542,33 | 16:54 | +12,62% | 543,26 | 539,44 | 540,94 | |
|
|
Roper Technolo... | 539,78 | 16:53 | +1,99% | 541,50 | 537,16 | 538,80 | |
|
|
Adobe | 482,78 | 16:54 | -0,56% | 485,88 | 481,52 | 482,88 | |
|
|
Meta Platforms | 471,69 | 16:54 | +0,77% | 472,25 | 468,42 | 473,23 | |
|
|
Vertex Pharmac... | 442,25 | 16:54 | +4,46% | 442,58 | 440,34 | 440,64 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 420,04 | 16:54 | +3,24% | 422,92 | 418,02 | 420,99 | |
|
|
Intuitive Surg... | 395,75 | 16:54 | +5,00% | 396,44 | 393,98 | 396,43 | |
|
|
MongoDB | 370,72 | 16:54 | +6,59% | 372,00 | 366,36 | 369,94 | |
|
|
CrowdStrike Ho... | 344,32 | 16:54 | +9,36% | 344,69 | 338,71 | 339,06 | |
|
|
lululemon athl... | 337,54 | 16:54 | +0,36% | 338,75 | 336,01 | 338,28 | |
|
|
ANSYS | 326,91 | 16:54 | +0,89% | 328,00 | 326,52 | 327,53 | |
|
|
Palo Alto Netw... | 316,10 | 16:54 | +3,07% | 319,00 | 315,01 | 316,78 | |
|
|
Amgen | 311,13 | 16:54 | +3,82% | 315,28 | 310,64 | 314,72 | |
|
|
Cadence Design... | 289,79 | 16:54 | +3,73% | 290,28 | 288,51 | 288,93 | |
|
|
Charter Commun... | 274,12 | 16:52 | -0,37% | 279,79 | 273,20 | 277,54 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 269,98 | 16:54 | +3,38% | 270,18 | 268,63 | 269,61 | |
|
|
Workday | 256,79 | 16:54 | +0,67% | 258,41 | 256,29 | 256,57 | |
|
|
Verisk Analytics | 250,80 | 16:54 | +2,65% | 251,20 | 250,42 | 251,48 | |
|
|
Automatic Data... | 250,01 | 16:54 | +1,51% | 250,46 | 249,24 | 250,06 | |
|
|
Marriott Inter... | 237,05 | 16:54 | +0,28% | 239,58 | 236,64 | 238,96 | |
|
|
Biogen | 227,81 | 16:54 | +7,10% | 229,66 | 226,43 | 230,04 | |
|
|
CDW Corp | 224,36 | 16:54 | +0,06% | 225,46 | 223,52 | 224,14 | |
|
|
Autodesk | 219,53 | 16:54 | +2,94% | 221,05 | 219,21 | 220,43 | |
|
|
Applied Materi... | 215,20 | 16:54 | +4,89% | 219,36 | 211,44 | 214,03 | |
|
|
Constellation ... | 216,02 | 16:54 | +7,36% | 217,71 | 214,50 | 216,34 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Analog Devices | 215,10 | 16:54 | +5,32% | 215,63 | 213,92 | 214,12 | |
|
|
Honeywell Inte... | 205,86 | 16:54 | +3,54% | 207,00 | 205,18 | 206,62 | |
|
|
Texas Instrume... | 196,12 | 16:54 | +6,30% | 196,55 | 194,57 | 194,97 | |
|
|
Diamondback En... | 195,91 | 16:54 | -3,54% | 195,93 | 194,82 | 194,59 | |
|
|
QUALCOMM | 194,67 | 16:54 | +7,79% | 195,44 | 191,87 | 193,27 | |
|
|
Apple | 189,95 | 16:54 | +3,96% | 190,81 | 189,19 | 189,84 | |
|
|
Amazon.com | 184,59 | 16:54 | -1,07% | 185,30 | 183,35 | 183,63 | |
|
|
Old Dominion F... | 182,96 | 16:54 | +1,22% | 183,94 | 181,19 | 182,17 | |
|
|
Atlassian Corp | 182,20 | 16:54 | +3,19% | 183,14 | 180,91 | 182,21 | |
|
|
PepsiCo | 182,84 | 16:54 | +1,16% | 182,93 | 181,83 | 183,11 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 180,19 | 16:54 | +5,92% | 180,42 | 178,41 | 179,31 | |
|
|
Tesla | 177,52 | 16:54 | -0,42% | 178,45 | 172,75 | 174,84 | |
|
|
Alphabet | 176,99 | 16:54 | +1,59% | 177,32 | 174,98 | 175,43 | |
|
|
Alphabet | 175,76 | 16:54 | +1,85% | 176,16 | 173,69 | 174,18 | |
|
|
Advanced Micro... | 167,11 | 16:54 | +3,94% | 169,72 | 164,24 | 162,62 | |
|
|
T-Mobile US | 163,40 | 16:54 | -0,09% | 163,85 | 162,56 | 163,58 | |
|
|
Take-Two Inter... | 149,36 | 16:54 | +1,45% | 154,41 | 148,21 | 146,08 | |
|
|
PDD Holdings | 146,97 | 16:54 | +1,54% | 148,28 | 143,19 | 143,38 | |
|
|
Airbnb | 147,12 | 16:54 | +0,09% | 147,49 | 146,20 | 147,19 | |
|
|
Ross Stores | 133,15 | 16:54 | +0,18% | 134,29 | 133,01 | 134,34 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Moderna | 132,47 | 16:54 | +5,99% | 132,60 | 129,67 | 132,68 | |
|
|
DexCom | 131,79 | 16:54 | +1,80% | 132,26 | 130,71 | 131,91 | |
|
|
Micron Technol... | 127,54 | 16:54 | +7,12% | 129,03 | 127,11 | 127,89 | |
|
|
Electronic Arts | 127,13 | 16:54 | +1,90% | 128,90 | 126,34 | 129,16 | |
|
|
Paychex | 124,78 | 16:54 | +3,46% | 125,10 | 124,29 | 125,19 | |
|
|
Datadog | 121,35 | 16:54 | +1,01% | 122,11 | 119,84 | 120,61 | |
|
|
Dollar Tree | 118,04 | 16:54 | +1,51% | 120,89 | 117,88 | 121,30 | |
|
|
DoorDash | 117,65 | 16:54 | +2,88% | 117,88 | 115,83 | 116,16 | |
|
|
Illumina | 112,78 | 16:54 | +3,97% | 113,84 | 111,90 | 114,46 | |
|
|
PACCAR | 105,90 | 16:54 | +1,25% | 106,52 | 105,61 | 105,93 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 94,38 | 16:54 | +4,92% | 94,84 | 93,45 | 93,19 | |
|
|
Microchip Tech... | 94,53 | 16:54 | +3,66% | 94,62 | 94,24 | 94,24 | |
|
|
American Elect... | 92,42 | 16:54 | +2,53% | 92,59 | 91,80 | 92,54 | |
|
|
CoStar Group | 87,92 | 16:53 | -2,04% | 88,13 | 87,48 | 88,13 | |
|
|
GE HealthCare ... | 80,98 | 16:54 | +0,99% | 81,32 | 80,42 | 81,31 | |
|
|
AstraZeneca PLC | 76,78 | 16:54 | ±0,00% | 76,92 | 76,61 | 77,04 | |
|
|
Starbucks Corp | 76,08 | 16:54 | +2,99% | 76,12 | 74,92 | 75,28 | |
|
|
Coca-Cola Euro... | 74,51 | 16:54 | +3,31% | 74,64 | 74,17 | 74,92 | |
|
|
Marvell Techno... | 73,37 | 16:54 | +7,90% | 74,02 | 72,92 | 73,08 | |
|
|
ON Semiconduct... | 73,70 | 16:54 | +5,76% | 73,71 | 72,69 | 73,00 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 71,80 | 16:54 | +1,28% | 71,96 | 71,22 | 71,92 | |
|
|
Cognizant Tech... | 68,86 | 16:54 | +1,68% | 70,18 | 68,48 | 70,33 | |
|
|
Gilead Sciences | 67,56 | 16:54 | +3,22% | 67,82 | 67,21 | 67,86 | |
|
|
Fastenal Company | 66,55 | 16:54 | +0,30% | 66,99 | 66,49 | 66,81 | |
|
|
PayPal Holdings | 64,68 | 16:54 | -2,03% | 64,70 | 63,84 | 64,10 | |
|
|
Fortinet | 61,56 | 16:54 | +1,30% | 61,56 | 60,78 | 61,24 | |
|
|
Xcel Energy | 55,71 | 16:54 | +1,57% | 55,81 | 55,34 | 55,85 | |
|
|
Copart | 54,00 | 16:54 | +0,27% | 55,43 | 52,83 | 54,58 | |
|
|
GlobalFoundries | 54,06 | 16:54 | +4,75% | 54,50 | 53,96 | 54,18 | |
|
|
Monster Bevera... | 54,08 | 16:54 | -0,11% | 54,23 | 53,80 | 54,09 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 48,28 | 16:54 | +3,48% | 48,56 | 48,10 | 48,34 | |
|
|
Comcast Corp | 39,14 | 16:54 | +0,51% | 39,37 | 38,91 | 39,37 | |
|
|
Exelon Corp | 38,48 | 16:54 | +3,43% | 38,59 | 38,32 | 38,62 | |
|
|
Kraft Heinz Co... | 35,94 | 16:54 | -0,11% | 36,00 | 35,64 | 36,07 | |
|
|
Keurig Dr Pepper | 33,94 | 16:54 | +0,33% | 34,07 | 33,77 | 34,14 | |
|
|
CSX Corp | 33,69 | 16:54 | -1,11% | 33,94 | 33,66 | 33,93 | |
|
|
Baker Hughes C... | 33,30 | 16:54 | +3,23% | 33,32 | 32,83 | 33,02 | |
|
|
Intel Corp | 32,04 | 16:54 | +4,23% | 32,10 | 31,73 | 32,03 | |
|
|
Walgreens Boot... | 18,36 | 16:54 | +3,83% | 18,39 | 18,07 | 18,34 | |
|
|
Warner Bros Di... | 8,11 | 16:54 | +5,13% | 8,22 | 8,09 | 8,23 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 3,02 | 16:54 | +2,16% | 3,04 | 3,01 | 3,05 | |