Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.444,33 |
| Kurszeit | 16.05. |
| Differenz | -7,36 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.444,33 |
16.05. |
+2,16% |
3.458,63 |
3.439,59 |
3.451,69 |
 |
|
NEMETSCHEK SE ... |
|
88,85 |
16.05. / 14:21 |
+0,95% |
88,85 |
87,15 |
84,70 |
|
|
SUESS MICROTEC... |
|
53,50 |
16.05. / 21:46 |
+6,32% |
53,80 |
51,20 |
51,30 |
|
|
MORPHOSYS AG O... |
|
69,80 |
16.05. / 21:51 |
+1,42% |
70,15 |
67,60 |
67,90 |
|
|
SILTRONIC AG N... |
|
73,75 |
16.05. / 16:44 |
-2,03% |
73,90 |
73,75 |
72,10 |
|
|
ATOSS SOFTWARE... |
|
251,00 |
16.05. / 09:15 |
+1,03% |
251,00 |
250,00 |
249,50 |
|
|
CARL ZEISS MED... |
|
97,15 |
16.05. / 20:31 |
+2,84% |
97,15 |
95,95 |
95,85 |
|
|
SIEMENS HEALTH... |
|
54,42 |
16.05. / 14:38 |
+1,92% |
54,46 |
52,98 |
53,16 |
|
|
CANCOM SE O.N. |
|
32,14 |
16.05. / 17:57 |
+4,80% |
32,80 |
32,04 |
31,46 |
|
|
QIAGEN NV ... |
|
42,16 |
16.05. / 20:42 |
+4,96% |
42,20 |
41,79 |
41,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,50 |
16.05. / 20:42 |
-0,61% |
177,02 |
174,90 |
176,18 |
|
|
COMPUGROUP MED... |
|
28,24 |
16.05. / 09:15 |
+1,07% |
28,24 |
28,16 |
28,00 |
|
|
TEAMVIEWER SE ... |
|
11,84 |
16.05. / 12:46 |
+0,35% |
11,84 |
11,74 |
11,74 |
|
|
KONTRON AG O.N |
|
19,70 |
16.05. / 19:23 |
+4,77% |
19,73 |
19,33 |
19,63 |
|
|
1+1 AG INH O.N. |
|
17,56 |
16.05. / 09:15 |
+6,70% |
17,56 |
17,28 |
17,52 |
|
|
HENSOLDT AG IN... |
|
38,78 |
16.05. / 17:20 |
+2,85% |
39,78 |
38,78 |
38,82 |
|
|
UTD.INTERNET A... |
|
23,18 |
16.05. / 13:02 |
+0,87% |
23,18 |
23,04 |
23,24 |
|
|
PNE AG NA O.N. |
|
14,68 |
16.05. / 12:57 |
+9,13% |
14,68 |
14,66 |
14,76 |
|
|
SMA SOLAR TECH... |
|
48,92 |
16.05. / 13:04 |
+10,12% |
49,26 |
48,92 |
49,00 |
|
|
JENOPTIK AG N... |
|
27,06 |
16.05. / 08:04 |
-2,76% |
27,06 |
27,06 |
27,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,86 |
16.05. / 17:09 |
+3,49% |
46,20 |
45,86 |
46,04 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
16.05. / 21:41 |
+1,66% |
22,08 |
21,72 |
22,15 |
|
|
EVOTEC SE INH... |
|
10,20 |
16.05. / 21:51 |
+7,52% |
10,69 |
10,20 |
10,52 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
16.05. / 19:00 |
+8,44% |
73,90 |
72,00 |
72,40 |
|
|
NORDEX SE O.N. |
|
14,51 |
16.05. / 19:59 |
+8,51% |
15,38 |
14,51 |
14,93 |
|
|
ECKERT+ZIEGLER... |
|
45,80 |
16.05. / 19:27 |
+10,64% |
46,90 |
45,80 |
46,42 |
|
|
AIXTRON SE NA ... |
|
23,30 |
16.05. / 17:56 |
-0,39% |
24,10 |
23,30 |
23,96 |
|
|
FREENET AG NA ... |
|
22,90 |
16.05. / 16:52 |
+1,48% |
23,76 |
22,82 |
23,96 |
|
|
INFINEON TECH.... |
|
36,89 |
16.05. / 20:25 |
+2,98% |
38,09 |
36,89 |
38,01 |
|
|
NAGARRO SE NA... |
|
88,00 |
16.05. / 08:03 |
+18,00% |
88,00 |
88,00 |
90,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
278,60 |
16.05. / 17:42 |
+3,28% |
292,80 |
269,70 |
289,90 |
|
