Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.491,69 | |
| Kurszeit | 20:55 | |
| Differenz | +103,93 | |
| Differenz (in %) | +0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.491,69 | 20:55 | +3,04% | 39.579,88 | 39.406,26 | 39.387,76 |  |
|
|
McDonald's Corp | 273,20 | 20:50 | -2,16% | 275,24 | 267,84 | 267,95 | |
|
|
Unitedhealth G... | 511,93 | 20:50 | +3,95% | 512,19 | 507,00 | 507,03 | |
|
|
Caterpillar | 355,64 | 20:50 | +4,06% | 357,51 | 353,52 | 351,78 | |
|
|
Honeywell Inte... | 202,91 | 20:50 | +1,41% | 202,91 | 200,72 | 200,63 | |
|
|
Microsoft Corp | 414,55 | 20:50 | +3,95% | 415,38 | 411,80 | 412,32 | |
|
|
American Expre... | 241,20 | 20:50 | +2,07% | 243,54 | 240,31 | 239,14 | |
|
|
3M Company | 99,16 | 20:50 | -2,12% | 99,66 | 98,17 | 97,33 | |
|
|
VISA | 280,35 | 20:50 | +3,69% | 281,03 | 279,24 | 278,54 | |
|
|
JPMorgan Chase... | 198,95 | 20:50 | +1,98% | 199,34 | 198,27 | 197,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 276,28 | 20:50 | +3,83% | 279,64 | 274,97 | 275,17 | |
|
|
Procter & Gamb... | 166,80 | 20:50 | +1,02% | 166,99 | 165,70 | 166,04 | |
|
|
International ... | 166,86 | 20:50 | +3,33% | 168,07 | 166,32 | 166,27 | |
|
|
Verizon Commun... | 40,30 | 20:50 | +0,71% | 40,33 | 39,71 | 39,79 | |
|
|
Coca-Cola Comp... | 63,23 | 20:50 | +1,49% | 63,36 | 62,79 | 62,88 | |
|
|
Cisco Systems | 48,05 | 20:50 | +2,48% | 48,09 | 47,70 | 47,79 | |
|
|
Merck & Co | 130,44 | 20:50 | +0,90% | 130,88 | 130,02 | 130,23 | |
|
|
Walt Disney Co... | 105,84 | 20:50 | -4,56% | 107,02 | 105,42 | 105,80 | |
|
|
Walmart | 60,42 | 20:50 | +2,46% | 60,58 | 60,16 | 60,44 | |
|
|
Chevron Corp | 165,40 | 20:50 | +1,82% | 166,42 | 165,02 | 165,45 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 59,38 | 20:50 | +4,53% | 60,13 | 59,28 | 59,45 | |
|
|
Intel Corp | 30,02 | 20:50 | -0,82% | 30,45 | 29,99 | 30,09 | |
|
|
Goldman Sachs ... | 455,41 | 20:50 | +4,68% | 458,75 | 454,32 | 455,56 | |
|
|
Johnson & John... | 149,46 | 20:50 | -1,48% | 150,09 | 149,19 | 149,85 | |
|
|
Travelers Comp... | 218,56 | 20:50 | +1,97% | 220,51 | 218,22 | 219,42 | |
|
|
Apple | 182,89 | 20:50 | +7,94% | 185,09 | 182,13 | 184,57 | |
|
|
Amazon.com | 187,70 | 20:50 | +5,03% | 189,89 | 186,93 | 189,50 | |
|
|
Amgen | 310,72 | 20:50 | +10,79% | 314,88 | 309,82 | 312,86 | |
|
|
Nike | 91,20 | 20:50 | +3,60% | 93,13 | 91,15 | 93,39 | |
|
|
Home Depot | 345,21 | 20:50 | +2,07% | 349,81 | 344,69 | 347,44 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 178,93 | 20:50 | +5,18% | 181,88 | 177,92 | 181,25 | |