Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.085,80 | 22:08 | +1,86% | 38.157,22 | 37.754,38 | 38.460,92 | |||
Merck & Co | 130,72 | 22:02 | +0,59% | 132,73 | 128,76 | 127,00 | |||
Intel Corp | 35,11 | 22:00 | -5,49% | 35,29 | 34,50 | 34,50 | |||
Boeing Company | 166,81 | 22:00 | -0,86% | 168,13 | 159,70 | 164,33 | |||
Unitedhealth G... | 493,86 | 22:00 | +3,69% | 497,13 | 487,53 | 487,30 | |||
Chevron Corp | 165,30 | 22:00 | +4,20% | 165,60 | 162,67 | 163,57 | |||
Walmart | 60,21 | 22:00 | -1,25% | 60,53 | 59,83 | 59,87 | |||
Apple | 169,89 | 22:00 | -1,51% | 170,61 | 168,15 | 169,02 | |||
Coca-Cola Comp... | 61,74 | 22:00 | +4,46% | 62,59 | 61,37 | 61,55 | |||
Travelers Comp... | 213,99 | 22:00 | -3,94% | 214,13 | 210,92 | 213,43 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
JPMorgan Chase... | 193,37 | 22:00 | +6,24% | 193,93 | 191,18 | 193,08 | |||
VISA | 275,16 | 22:00 | +1,02% | 276,22 | 270,49 | 275,02 | |||
Procter & Gamb... | 162,54 | 22:00 | +4,23% | 164,32 | 162,08 | 162,60 | |||
Home Depot | 331,98 | 22:00 | +1,22% | 332,91 | 326,90 | 333,01 | |||
McDonald's Corp | 275,60 | 22:00 | +4,33% | 279,82 | 274,72 | 276,75 | |||
Cisco Systems | 48,10 | 22:00 | +0,79% | 48,92 | 47,85 | 48,35 | |||
3M Company | 91,41 | 22:00 | +2,11% | 92,00 | 90,65 | 92,02 | |||
Verizon Commun... | 39,22 | 22:00 | -0,18% | 39,82 | 38,96 | 39,49 | |||
Goldman Sachs ... | 420,05 | 22:00 | +6,82% | 423,61 | 414,85 | 423,04 | |||
Nike | 93,94 | 22:00 | +0,65% | 94,79 | 92,44 | 94,64 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
American Expre... | 237,10 | 22:00 | +9,44% | 238,45 | 235,40 | 239,12 | |||
Honeywell Inte... | 193,02 | 22:00 | +2,86% | 200,13 | 190,49 | 194,79 | |||
Dow | 56,44 | 22:00 | +0,22% | 57,90 | 55,06 | 56,98 | |||
Walt Disney Co... | 112,77 | 22:03 | -0,15% | 112,89 | 110,40 | 113,92 | |||
Salesforce | 273,14 | 22:00 | -0,26% | 273,58 | 269,28 | 276,19 | |||
Johnson & John... | 146,82 | 22:00 | +3,52% | 149,54 | 146,33 | 148,53 | |||
Amgen | 269,38 | 22:00 | +2,97% | 274,35 | 267,24 | 273,01 | |||
Amazon.com | 173,67 | 22:00 | -2,08% | 173,92 | 166,32 | 176,59 | |||
Microsoft Corp | 399,04 | 22:00 | -1,82% | 399,89 | 388,03 | 409,06 | |||
Caterpillar | 338,00 | 22:00 | +1,30% | 341,94 | 330,44 | 363,52 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
International ... | 168,91 | 22:00 | -0,84% | 172,45 | 165,66 | 184,10 |