Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.307,88 | |
| Kurszeit | 20:17 | |
| Differenz | +251,49 | |
| Differenz (in %) | +0,64% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.307,88 | 20:17 | +2,83% | 39.328,00 | 38.988,85 | 39.056,39 |  |
|
|
Unitedhealth G... | 506,35 | 20:12 | +3,57% | 506,73 | 502,14 | 503,21 | |
|
|
Goldman Sachs ... | 453,21 | 20:12 | +4,01% | 453,50 | 446,34 | 446,95 | |
|
|
Microsoft Corp | 411,52 | 20:12 | +5,14% | 412,72 | 409,10 | 410,54 | |
|
|
Caterpillar | 351,72 | 20:12 | +3,12% | 352,12 | 345,43 | 344,50 | |
|
|
Home Depot | 346,20 | 20:12 | +1,94% | 346,38 | 338,98 | 338,83 | |
|
|
Amgen | 313,43 | 20:12 | +9,66% | 313,86 | 306,32 | 307,31 | |
|
|
VISA | 277,03 | 20:12 | +2,92% | 278,78 | 276,39 | 277,19 | |
|
|
Salesforce | 274,55 | 20:12 | +3,06% | 275,27 | 275,73 | 278,97 | |
|
|
McDonald's Corp | 267,50 | 20:12 | -2,03% | 268,48 | 267,02 | 268,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 237,97 | 20:12 | +0,27% | 238,81 | 235,56 | 236,24 | |
|
|
Travelers Comp... | 218,69 | 20:12 | +2,27% | 219,24 | 216,03 | 217,34 | |
|
|
Honeywell Inte... | 199,47 | 20:12 | +2,13% | 199,84 | 197,87 | 198,05 | |
|
|
JPMorgan Chase... | 196,43 | 20:12 | +0,01% | 197,17 | 195,11 | 195,65 | |
|
|
Amazon.com | 190,42 | 20:12 | +7,87% | 191,70 | 187,44 | 188,00 | |
|
|
Apple | 184,27 | 20:12 | +7,07% | 184,65 | 182,11 | 182,74 | |
|
|
Boeing Company | 181,30 | 20:12 | +5,28% | 181,58 | 179,31 | 180,35 | |
|
|
International ... | 166,00 | 20:12 | +1,31% | 167,55 | 165,88 | 169,90 | |
|
|
Procter & Gamb... | 165,74 | 20:12 | +1,57% | 166,11 | 165,05 | 165,07 | |
|
|
Chevron Corp | 164,29 | 20:12 | +0,87% | 164,62 | 162,73 | 162,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,39 | 20:12 | +2,86% | 150,10 | 148,89 | 148,95 | |
|
|
Merck & Co | 130,05 | 20:12 | +0,90% | 130,20 | 128,94 | 129,55 | |
|
|
Walt Disney Co... | 105,73 | 20:12 | -5,14% | 106,13 | 104,39 | 105,44 | |
|
|
3M Company | 96,91 | 20:12 | -1,01% | 96,91 | 95,90 | 96,35 | |
|
|
Nike | 93,67 | 20:12 | +1,65% | 93,98 | 93,01 | 93,59 | |
|
|
Coca-Cola Comp... | 63,02 | 20:12 | +1,38% | 63,15 | 62,75 | 62,85 | |
|
|
Walmart | 60,35 | 20:12 | +2,14% | 60,58 | 59,95 | 60,30 | |
|
|
Dow | 59,38 | 20:12 | +1,44% | 59,59 | 57,94 | 58,64 | |
|
|
Cisco Systems | 47,67 | 20:12 | +0,62% | 48,09 | 47,65 | 48,00 | |
|
|
Verizon Commun... | 39,61 | 20:12 | -0,46% | 39,74 | 39,38 | 39,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,04 | 20:12 | +1,03% | 30,38 | 29,80 | 30,00 | |